SigmaRange
  • Market
  • Watchlist
  • Last week
  • Sectors
  • My Sigma
  • Calculator
  • Guide
  • Learn
  • Research
Market closedUpdated Nov 13 close
Sigma Lab
Sigma Lab
HomeSymbolsMy Sigma

Each stock’s expected price range this week and current position

Prices as of: 2026-11-13 US regular-session close

Benchmarks

  • QQQNasdaq 100

    $653.11 – $706.69±3.9%

    0.00σ$679.90−1.20%
  • SPYS&P 500

    $737.66 – $770.84±2.2%

    0.00σ$754.25−0.38%
  • DIADow 30

    $512.81 – $533.63±2.0%

    0.00σ$523.22+0.14%
  • SOXXSemiconductors

    $136.87 – $161.81±8.3%

    0.00σ$149.34−3.65%
QQQNasdaq 100−1.20%
0.00σ$679.90
$653.11 – $706.69±3.9%Within ±1σ
SPYS&P 500−0.38%
0.00σ$754.25
$737.66 – $770.84±2.2%Within ±1σ
DIADow 30+0.14%
0.00σ$523.22
$512.81 – $533.63±2.0%Within ±1σ
SOXXSemiconductors−3.65%
0.00σ$149.34
$136.87 – $161.81±8.3%Within ±1σ

This week

11/16 – 11/20 · Dates in ET
Next key event

Fed Chair Warsh Speaks

Mon 11/16 · 12:00 ET

Scheduled
Mon 11/163 macro · 3 earnings

08:30 ET22:30 KST

Scheduled

  • NY Empire State Manufacturing Index

    Prev 25.50

09:05 ET23:05 KST

Scheduled

  • FOMC Member Williams Speaks

12:00 ET11/17 02:00 KST

Scheduled

  • Fed Chair Warsh Speaks

Tracked earnings

  1. Mon 11/16

    08:30 ET22:30 KST

    Scheduled

    • NY Empire State Manufacturing Index

      Prev 25.50

    09:05 ET23:05 KST

    Scheduled

    • FOMC Member Williams Speaks

    12:00 ET11/17 02:00 KST

    Scheduled

    • Fed Chair Warsh Speaks

    Tracked earnings

  2. Tue 11/17

    08:30 ET22:30 KST

    Scheduled

    • Core Retail Sales

      Est 0.4%

    • Retail Sales

      Est 0.0%

    • Export Price Index

      Prev 11.6%

    • Import Price Index

      Prev 1.1%

    09:15 ET23:15 KST

    Scheduled

    • Capacity Utilization Rate

      Est 76.8%

    Tracked earnings

  3. Wed 11/18

    08:30 ET22:30 KST

    Scheduled

    • Building Permits

      Prev -0.4%

    • Housing Starts

      Est 1.230M

    10:00 ET11/19 00:00 KST

    Scheduled

    • Pending Home Sales

      Prev -7.3%

    13:35 ET11/19 03:35 KST

    Scheduled

    • Fed Vice Chair for Supervision Barr Speaks

    14:00 ET11/19 04:00 KST

    Scheduled

    • FOMC Meeting Minutes

    Tracked earnings

  4. Thu 11/19

    08:30 ET22:30 KST

    Scheduled

    • Initial Jobless Claims

      Prev 200K

    • Philadelphia Fed Manufacturing Index

      Prev 20.9

    10:00 ET11/20 00:00 KST

    Scheduled

    • US Leading Index

      Prev 0.0%

    12:30 ET11/20 02:30 KST

    Scheduled

    • Fed Goolsbee Speaks

    14:00 ET11/20 04:00 KST

    Scheduled

    • FOMC Member Barkin Speaks

    Tracked earnings

  5. Fri 11/20

    10:00 ET11/21 00:00 KST

    Scheduled

    • Michigan 1-Year Inflation Expectations

      Est 4.3%

    • Michigan Consumer Sentiment

      Est 51.0

Selected macro · up to 5 per day · times are scheduled

Data as of 11/14, 03:36 ET · Auto-check

My Sigma

Manage

Where your saved symbols sit in this week’s band.

Loading your watchlist…

Watchlist

Sigma monitor

Select a symbol for details. Change is versus the prior close; sigma uses this week’s band.

173 of 173 symbols
/

Benchmarks & ETF

11median 0.00σ
CIBRFIRST TRUST NASDAQ CYBERSECURITY ETF$95.02−1.49%
0.00σ$89.62 – $100.42±5.7%
CIBR

FIRST TRUST NASDAQ CYBERSECURITY ETF

NORMAL
$95.02−1.49%
$89.62 – $100.42±5.7%0.00σ
DIASPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST$523.22+0.14%
0.00σ$512.81 – $533.63±2.0%
DIA

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST

NORMAL
$523.22+0.14%
$512.81 – $533.63±2.0%0.00σ
DRAMRoundhill Memory ETF$42.41−2.87%
0.00σ$37.73 – $47.09±11.0%
DRAM

Roundhill Memory ETF

NORMAL
$42.41−2.87%
$37.73 – $47.09±11.0%0.00σ
EWYISHARES MSCI SOUTH KOREA ETF$142.79−1.78%
0.00σ$130.85 – $154.73±8.4%
EWY

ISHARES MSCI SOUTH KOREA ETF

NORMAL
$142.79−1.78%
$130.85 – $154.73±8.4%0.00σ
IGVISHARES EXPANDED TECH-SOFTWARE SECTOR ETF$101.16−0.29%
0.00σ$96.57 – $105.75±4.5%
IGV

ISHARES EXPANDED TECH-SOFTWARE SECTOR ETF

NORMAL
$101.16−0.29%
$96.57 – $105.75±4.5%0.00σ
IWMISHARES RUSSELL 2000 ETF$277.60−0.30%
0.00σ$270.80 – $284.40±2.5%
IWM

ISHARES RUSSELL 2000 ETF

NORMAL
$277.60−0.30%
$270.80 – $284.40±2.5%0.00σ
QQQINVESCO QQQ $679.90−1.20%
0.00σ$653.11 – $706.69±3.9%
QQQ

INVESCO QQQ

NORMAL
$679.90−1.20%
$653.11 – $706.69±3.9%0.00σ
SCHDSCHWAB US DIVIDEND EQUITY ETF$36.10+0.47%
0.00σ$35.50 – $36.70±1.6%
SCHD

SCHWAB US DIVIDEND EQUITY ETF

NORMAL
$36.10+0.47%
$35.50 – $36.70±1.6%0.00σ
SMHVANECK SEMICONDUCTOR ETF$486.60−3.02%
0.00σ$448.84 – $524.36±7.8%
SMH

VANECK SEMICONDUCTOR ETF

NORMAL
$486.60−3.02%
$448.84 – $524.36±7.8%0.00σ
SOXXISHARES SEMICONDUCTOR ETF$149.34−3.65%
0.00σ$136.87 – $161.81±8.3%
SOXX

ISHARES SEMICONDUCTOR ETF

NORMAL
$149.34−3.65%
$136.87 – $161.81±8.3%0.00σ
SPYSPDR S&P 500 ETF$754.25−0.38%
0.00σ$737.66 – $770.84±2.2%
SPY

SPDR S&P 500 ETF

NORMAL
$754.25−0.38%
$737.66 – $770.84±2.2%0.00σ

China ADR

3median 0.00σ
BABAALIBABA$94.39+0.03%
0.00σ$85.48 – $103.30±9.4%
BABA

ALIBABA

NORMAL
$94.39+0.03%
$85.48 – $103.30±9.4%0.00σ
NIONIO$2.900−4.92%
0.00σ$2.674 – $3.126±7.8%
NIO

NIO

NORMAL
$2.900−4.92%
$2.674 – $3.126±7.8%0.00σ
XPEVXPENG$9.370−0.95%
0.00σ$8.398 – $10.34±10.4%
XPEV

XPENG

NORMAL
$9.370−0.95%
$8.398 – $10.34±10.4%0.00σ

Communication Services

7median 0.00σ
CMCSACOMCAST$25.19+1.57%
0.00σ$24.02 – $26.36±4.6%
CMCSA

COMCAST

NORMAL
$25.19+1.57%
$24.02 – $26.36±4.6%0.00σ
DISWALT DISNEY$118.97+0.63%
0.00σ$110.09 – $127.85±7.5%
DIS

WALT DISNEY

NORMAL
$118.97+0.63%
$110.09 – $127.85±7.5%0.00σ
NFLXNETFLIX$62.15−0.86%
0.00σ$59.30 – $65.00±4.6%
NFLX

NETFLIX

NORMAL
$62.15−0.86%
$59.30 – $65.00±4.6%0.00σ
TAT&T$22.19+0.04%
0.00σ$21.33 – $23.05±3.9%
T

AT&T

NORMAL
$22.19+0.04%
$21.33 – $23.05±3.9%0.00σ
TMUST-MOBILE US$169.97−0.62%
0.00σ$161.82 – $178.11±4.8%
TMUS

T-MOBILE US

NORMAL
$169.97−0.62%
$161.82 – $178.11±4.8%0.00σ
TTWOTAKE TWO INTERACTIVE$227.86+0.40%
0.00σ$204.30 – $251.42±10.3%
TTWO

TAKE TWO INTERACTIVE

NORMAL
$227.86+0.40%
$204.30 – $251.42±10.3%0.00σ
VZVERIZON COMMUNICATIONS$46.37−0.39%
0.00σ$44.83 – $47.91±3.3%
VZ

VERIZON COMMUNICATIONS

NORMAL
$46.37−0.39%
$44.83 – $47.91±3.3%0.00σ

Consumer Discretionary

8median 0.00σ
BKNGBOOKING HOLDINGS$159.58−1.00%
0.00σ$152.40 – $166.76±4.5%
BKNG

BOOKING HOLDINGS

NORMAL
$159.58−1.00%
$152.40 – $166.76±4.5%0.00σ
CMGCHIPOTLE$35.30+0.36%
0.00σ$33.72 – $36.87±4.5%
CMG

CHIPOTLE

NORMAL
$35.30+0.36%
$33.72 – $36.87±4.5%0.00σ
HDHOME DEPOT$348.76+0.14%
0.00σ$326.26 – $371.26±6.5%
HD

HOME DEPOT

NORMAL
$348.76+0.14%
$326.26 – $371.26±6.5%0.00σ
MCDMCDONALDS$271.99−0.60%
0.00σ$263.91 – $280.07±3.0%
MCD

MCDONALDS

NORMAL
$271.99−0.60%
$263.91 – $280.07±3.0%0.00σ
NKENIKE$37.98+0.58%
0.00σ$34.62 – $41.34±8.8%
NKE

NIKE

NORMAL
$37.98+0.58%
$34.62 – $41.34±8.8%0.00σ
ORLYO REILLY AUTOMOTIVE$92.21+0.71%
0.00σ$89.40 – $95.02±3.0%
ORLY

O REILLY AUTOMOTIVE

NORMAL
$92.21+0.71%
$89.40 – $95.02±3.0%0.00σ
SBUXSTARBUCKS$106.48−0.73%
0.00σ$102.64 – $110.32±3.6%
SBUX

STARBUCKS

NORMAL
$106.48−0.73%
$102.64 – $110.32±3.6%0.00σ
YUMYUM BRANDS$161.32+1.24%
0.00σ$155.31 – $167.32±3.7%
YUM

YUM BRANDS

NORMAL
$161.32+1.24%
$155.31 – $167.32±3.7%0.00σ

Consumer Staples

2median 0.00σ
PGPROCTER & GAMBLE$169.81+1.06%
0.00σ$164.82 – $174.80±2.9%
PG

PROCTER & GAMBLE

NORMAL
$169.81+1.06%
$164.82 – $174.80±2.9%0.00σ
PMPHILIP MORRIS INTERNATIONAL$198.95+1.16%
0.00σ$191.79 – $206.11±3.6%
PM

PHILIP MORRIS INTERNATIONAL

NORMAL
$198.95+1.16%
$191.79 – $206.11±3.6%0.00σ

Crypto

6median 0.00σ
BMNRBitMine Immersion Technologies$17.56−4.82%
0.00σ$15.53 – $19.59±11.6%
BMNR

BitMine Immersion Technologies

NORMAL
$17.56−4.82%
$15.53 – $19.59±11.6%0.00σ
COINCOINBASE GLOBAL$127.62−2.33%
0.00σ$115.37 – $139.87±9.6%
COIN

COINBASE GLOBAL

NORMAL
$127.62−2.33%
$115.37 – $139.87±9.6%0.00σ
CRCLCircle Internet Group$62.20−2.54%
0.00σ$55.75 – $68.65±10.4%
CRCL

Circle Internet Group

NORMAL
$62.20−2.54%
$55.75 – $68.65±10.4%0.00σ
HOODROBINHOOD$77.87−4.28%
0.00σ$70.68 – $85.06±9.2%
HOOD

ROBINHOOD

NORMAL
$77.87−4.28%
$70.68 – $85.06±9.2%0.00σ
IBITiShares Bitcoin Trust ETF$38.95−3.51%
0.00σ$36.86 – $41.03±5.3%
IBIT

iShares Bitcoin Trust ETF

NORMAL
$38.95−3.51%
$36.86 – $41.03±5.3%0.00σ
MSTRMICROSTRATEGY$111.59−2.46%
0.00σ$99.65 – $123.53±10.7%
MSTR

MICROSTRATEGY

NORMAL
$111.59−2.46%
$99.65 – $123.53±10.7%0.00σ

Defensive

4median 0.00σ
COSTCOSTCO WHOLESALE$1,106.41+1.30%
0.00σ$1,072.89 – $1,139.93±3.0%
COST

COSTCO WHOLESALE

NORMAL
$1,106.41+1.30%
$1,072.89 – $1,139.93±3.0%0.00σ
KOCOCA COLA$99.25+1.86%
0.00σ$96.42 – $102.08±2.9%
KO

COCA COLA

NORMAL
$99.25+1.86%
$96.42 – $102.08±2.9%0.00σ
PEPPEPSICO$145.50+2.28%
0.00σ$140.93 – $150.07±3.1%
PEP

PEPSICO

NORMAL
$145.50+2.28%
$140.93 – $150.07±3.1%0.00σ
WMTWALMART$128.13+1.54%
0.00σ$118.14 – $138.12±7.8%
WMT

WALMART

NORMAL
$128.13+1.54%
$118.14 – $138.12±7.8%0.00σ

Energy

4median 0.00σ
CVXCHEVRON$219.87+1.63%
0.00σ$211.03 – $228.71±4.0%
CVX

CHEVRON

NORMAL
$219.87+1.63%
$211.03 – $228.71±4.0%0.00σ
OXYOCCIDENTAL PETROLEUM$58.76+0.62%
0.00σ$56.17 – $61.35±4.4%
OXY

OCCIDENTAL PETROLEUM

NORMAL
$58.76+0.62%
$56.17 – $61.35±4.4%0.00σ
SLBSCHLUMBERGER$51.69+1.53%
0.00σ$49.36 – $54.02±4.5%
SLB

SCHLUMBERGER

NORMAL
$51.69+1.53%
$49.36 – $54.02±4.5%0.00σ
XOMEXXON MOBIL$170.60+0.48%
0.00σ$163.42 – $177.78±4.2%
XOM

EXXON MOBIL

NORMAL
$170.60+0.48%
$163.42 – $177.78±4.2%0.00σ

Financials

14median 0.00σ
AXPAMERICAN EXPRESS$320.60+0.80%
0.00σ$309.03 – $332.17±3.6%
AXP

AMERICAN EXPRESS

NORMAL
$320.60+0.80%
$309.03 – $332.17±3.6%0.00σ
BACBANK OF AMERICA$51.01+0.99%
0.00σ$49.32 – $52.70±3.3%
BAC

BANK OF AMERICA

NORMAL
$51.01+0.99%
$49.32 – $52.70±3.3%0.00σ
BRKBBerkshire Hathaway Inc.$592.81+0.50%
0.00σ$578.70 – $606.92±2.4%
BRKB

Berkshire Hathaway Inc.

NORMAL
$592.81+0.50%
$578.70 – $606.92±2.4%0.00σ
CCITIGROUP$124.00−0.05%
0.00σ$119.20 – $128.80±3.9%
C

CITIGROUP

NORMAL
$124.00−0.05%
$119.20 – $128.80±3.9%0.00σ
GSGOLDMAN SACHS GROUP$916.32+0.30%
0.00σ$874.44 – $958.19±4.6%
GS

GOLDMAN SACHS GROUP

NORMAL
$916.32+0.30%
$874.44 – $958.19±4.6%0.00σ
IBKRINTERACTIVE BROKERS$81.81+0.59%
0.00σ$76.97 – $86.65±5.9%
IBKR

INTERACTIVE BROKERS

NORMAL
$81.81+0.59%
$76.97 – $86.65±5.9%0.00σ
JPMJPMORGAN CHASE$346.27+1.01%
0.00σ$335.54 – $357.00±3.1%
JPM

JPMORGAN CHASE

NORMAL
$346.27+1.01%
$335.54 – $357.00±3.1%0.00σ
MAMASTERCARD$661.15+1.31%
0.00σ$641.98 – $680.32±2.9%
MA

MASTERCARD

NORMAL
$661.15+1.31%
$641.98 – $680.32±2.9%0.00σ
MSMORGAN STANLEY$190.65+0.78%
0.00σ$182.26 – $199.04±4.4%
MS

MORGAN STANLEY

NORMAL
$190.65+0.78%
$182.26 – $199.04±4.4%0.00σ
PYPLPAYPAL$59.27+1.66%
0.00σ$57.03 – $61.51±3.8%
PYPL

PAYPAL

NORMAL
$59.27+1.66%
$57.03 – $61.51±3.8%0.00σ
TFCTRUIST FINANCIAL$49.98+0.18%
0.00σ$48.41 – $51.55±3.1%
TFC

TRUIST FINANCIAL

NORMAL
$49.98+0.18%
$48.41 – $51.55±3.1%0.00σ
TRVTRAVELERS COMPANIES$403.21+0.01%
0.00σ$390.35 – $416.07±3.2%
TRV

TRAVELERS COMPANIES

NORMAL
$403.21+0.01%
$390.35 – $416.07±3.2%0.00σ
VVISA$425.93+1.34%
0.00σ$413.15 – $438.71±3.0%
V

VISA

NORMAL
$425.93+1.34%
$413.15 – $438.71±3.0%0.00σ
WFCWELLS FARGO$86.04+0.33%
0.00σ$83.22 – $88.86±3.3%
WFC

WELLS FARGO

NORMAL
$86.04+0.33%
$83.22 – $88.86±3.3%0.00σ

Healthcare

13median 0.00σ
ABBVABBVIE$295.15+0.24%
0.00σ$284.61 – $305.68±3.6%
ABBV

ABBVIE

NORMAL
$295.15+0.24%
$284.61 – $305.68±3.6%0.00σ
AMGNAMGEN$465.67−0.30%
0.00σ$447.42 – $483.93±3.9%
AMGN

AMGEN

NORMAL
$465.67−0.30%
$447.42 – $483.93±3.9%0.00σ
CNCCENTENE$71.26+1.41%
0.00σ$67.23 – $75.29±5.7%
CNC

CENTENE

NORMAL
$71.26+1.41%
$67.23 – $75.29±5.7%0.00σ
GILDGILEAD SCIENCES$168.05+0.06%
0.00σ$161.53 – $174.57±3.9%
GILD

GILEAD SCIENCES

NORMAL
$168.05+0.06%
$161.53 – $174.57±3.9%0.00σ
ISRGINTUITIVE SURGICAL$443.56+0.83%
0.00σ$425.91 – $461.21±4.0%
ISRG

INTUITIVE SURGICAL

NORMAL
$443.56+0.83%
$425.91 – $461.21±4.0%0.00σ
JNJJOHNSON & JOHNSON$286.00+0.87%
0.00σ$275.99 – $296.01±3.5%
JNJ

JOHNSON & JOHNSON

NORMAL
$286.00+0.87%
$275.99 – $296.01±3.5%0.00σ
LLYELI LILLY$1,445.00+1.24%
0.00σ$1,385.61 – $1,504.39±4.1%
LLY

ELI LILLY

NORMAL
$1,445.00+1.24%
$1,385.61 – $1,504.39±4.1%0.00σ
MDTMEDTRONIC$102.87+1.86%
0.00σ$99.42 – $106.31±3.4%
MDT

MEDTRONIC

NORMAL
$102.87+1.86%
$99.42 – $106.31±3.4%0.00σ
MRKMERCK & CO$147.78+0.56%
0.00σ$142.02 – $153.54±3.9%
MRK

MERCK & CO

NORMAL
$147.78+0.56%
$142.02 – $153.54±3.9%0.00σ
MRNAMODERNA$223.23−3.51%
0.00σ$197.89 – $248.57±11.3%
MRNA

MODERNA

NORMAL
$223.23−3.51%
$197.89 – $248.57±11.3%0.00σ
PFEPFIZER$28.90+0.23%
0.00σ$27.93 – $29.86±3.3%
PFE

PFIZER

NORMAL
$28.90+0.23%
$27.93 – $29.86±3.3%0.00σ
UNHUNITEDHEALTH GROUP$407.61+0.61%
0.00σ$389.84 – $425.38±4.4%
UNH

UNITEDHEALTH GROUP

NORMAL
$407.61+0.61%
$389.84 – $425.38±4.4%0.00σ
VRTXVERTEX PHARMACEUTICALS$538.77−0.71%
0.00σ$516.79 – $560.75±4.1%
VRTX

VERTEX PHARMACEUTICALS

NORMAL
$538.77−0.71%
$516.79 – $560.75±4.1%0.00σ

Industrials & Defense

10median 0.00σ
AXONAXON ENTERPRISE$315.49+2.73%
0.00σ$294.95 – $336.03±6.5%
AXON

AXON ENTERPRISE

NORMAL
$315.49+2.73%
$294.95 – $336.03±6.5%0.00σ
BABOEING$171.56+0.01%
0.00σ$164.27 – $178.85±4.3%
BA

BOEING

NORMAL
$171.56+0.01%
$164.27 – $178.85±4.3%0.00σ
CATCATERPILLAR$600.14−0.85%
0.00σ$562.15 – $638.13±6.3%
CAT

CATERPILLAR

NORMAL
$600.14−0.85%
$562.15 – $638.13±6.3%0.00σ
GEGENERAL ELECTRIC$331.76+0.27%
0.00σ$316.63 – $346.89±4.6%
GE

GENERAL ELECTRIC

NORMAL
$331.76+0.27%
$316.63 – $346.89±4.6%0.00σ
HONHONEYWELL INTERNATIONAL$222.44−0.45%
0.00σ$213.43 – $231.45±4.0%
HON

HONEYWELL INTERNATIONAL

NORMAL
$222.44−0.45%
$213.43 – $231.45±4.0%0.00σ
LMTLOCKHEED MARTIN$596.11−1.32%
0.00σ$573.52 – $618.70±3.8%
LMT

LOCKHEED MARTIN

NORMAL
$596.11−1.32%
$573.52 – $618.70±3.8%0.00σ
MMM3M$183.63−1.40%
0.00σ$177.15 – $190.11±3.5%
MMM

3M

NORMAL
$183.63−1.40%
$177.15 – $190.11±3.5%0.00σ
ODFLOLD DOMINION FREIGHT LINE$174.57+1.70%
0.00σ$165.95 – $183.19±4.9%
ODFL

OLD DOMINION FREIGHT LINE

NORMAL
$174.57+1.70%
$165.95 – $183.19±4.9%0.00σ
PAYXPAYCHEX$115.70+0.45%
0.00σ$110.35 – $121.05±4.6%
PAYX

PAYCHEX

NORMAL
$115.70+0.45%
$110.35 – $121.05±4.6%0.00σ
RTXRAYTHEON TECHNOLOGIES$198.53+0.09%
0.00σ$190.73 – $206.33±3.9%
RTX

RAYTHEON TECHNOLOGIES

NORMAL
$198.53+0.09%
$190.73 – $206.33±3.9%0.00σ

Materials

3median 0.00σ
CRMLCRITICAL METALS CORP$4.875−8.19%
0.00σ$4.154 – $5.596±14.8%
CRML

CRITICAL METALS CORP

NORMAL
$4.875−8.19%
$4.154 – $5.596±14.8%0.00σ
LINLINDE$526.08+0.69%
0.00σ$510.56 – $541.60±3.0%
LIN

LINDE

NORMAL
$526.08+0.69%
$510.56 – $541.60±3.0%0.00σ
SHWSHERWIN WILLIAMS$349.85−0.44%
0.00σ$336.07 – $363.63±3.9%
SHW

SHERWIN WILLIAMS

NORMAL
$349.85−0.44%
$336.07 – $363.63±3.9%0.00σ

Materials & Commodities

7median 0.00σ
COPXGLOBAL X COPPER MINERS ETF$69.24−2.49%
0.00σ$64.64 – $73.84±6.6%
COPX

GLOBAL X COPPER MINERS ETF

NORMAL
$69.24−2.49%
$64.64 – $73.84±6.6%0.00σ
GDXVANECK GOLD MINERS ETF$81.65−0.23%
0.00σ$76.94 – $86.36±5.8%
GDX

VANECK GOLD MINERS ETF

NORMAL
$81.65−0.23%
$76.94 – $86.36±5.8%0.00σ
GLDSPDR GOLD TRUST$355.43+0.15%
0.00σ$343.80 – $367.05±3.3%
GLD

SPDR GOLD TRUST

NORMAL
$355.43+0.15%
$343.80 – $367.05±3.3%0.00σ
MPMP MATERIALS$38.73+3.42%
0.00σ$35.17 – $42.29±9.2%
MP

MP MATERIALS

NORMAL
$38.73+3.42%
$35.17 – $42.29±9.2%0.00σ
SLVISHARES SILVER TRUST$44.13−2.21%
0.00σ$41.59 – $46.66±5.7%
SLV

ISHARES SILVER TRUST

NORMAL
$44.13−2.21%
$41.59 – $46.66±5.7%0.00σ
URAGLOBAL X URANIUM ETF$31.84−1.61%
0.00σ$29.73 – $33.95±6.6%
URA

GLOBAL X URANIUM ETF

NORMAL
$31.84−1.61%
$29.73 – $33.95±6.6%0.00σ
UUUUENERGY FUELS$6.595−1.27%
0.00σ$5.881 – $7.309±10.8%
UUUU

ENERGY FUELS

NORMAL
$6.595−1.27%
$5.881 – $7.309±10.8%0.00σ

Mega Cap

7median 0.00σ
AAPLAPPLE$356.40+0.43%
0.00σ$345.64 – $367.16±3.0%
AAPL

APPLE

NORMAL
$356.40+0.43%
$345.64 – $367.16±3.0%0.00σ
AMZNAMAZON $266.61−0.31%
0.00σ$253.52 – $279.70±4.9%
AMZN

AMAZON

NORMAL
$266.61−0.31%
$253.52 – $279.70±4.9%0.00σ
GOOGLALPHABET$295.79−0.97%
0.00σ$281.56 – $310.02±4.8%
GOOGL

ALPHABET

NORMAL
$295.79−0.97%
$281.56 – $310.02±4.8%0.00σ
METAMETA$641.99+2.95%
0.00σ$604.56 – $679.42±5.8%
META

META

NORMAL
$641.99+2.95%
$604.56 – $679.42±5.8%0.00σ
MSFTMICROSOFT$524.31+0.25%
0.00σ$502.66 – $545.96±4.1%
MSFT

MICROSOFT

NORMAL
$524.31+0.25%
$502.66 – $545.96±4.1%0.00σ
NVDANVIDIA$162.82−2.03%
0.00σ$143.10 – $182.54±12.1%
NVDA

NVIDIA

NORMAL
$162.82−2.03%
$143.10 – $182.54±12.1%0.00σ
TSLATESLA$390.14−1.84%
0.00σ$364.35 – $415.93±6.6%
TSLA

TESLA

NORMAL
$390.14−1.84%
$364.35 – $415.93±6.6%0.00σ

Neocloud

5median 0.00σ
CRWVCoreWeave$53.11−6.17%
0.00σ$45.03 – $61.19±15.2%
CRWV

CoreWeave

NORMAL
$53.11−6.17%
$45.03 – $61.19±15.2%0.00σ
IRENIRIS ENERGY$18.16−6.78%
0.00σ$15.13 – $21.19±16.7%
IREN

IRIS ENERGY

NORMAL
$18.16−6.78%
$15.13 – $21.19±16.7%0.00σ
KEELKeel Infrastructure$1.855−4.87%
0.00σ$1.541 – $2.169±16.9%
KEEL

Keel Infrastructure

NORMAL
$1.855−4.87%
$1.541 – $2.169±16.9%0.00σ
NBISNebius Group NV$115.81−9.97%
0.00σ$97.84 – $133.78±15.5%
NBIS

Nebius Group NV

NORMAL
$115.81−9.97%
$97.84 – $133.78±15.5%0.00σ
WULFTERAWULF$12.62−3.22%
0.00σ$10.73 – $14.51±14.9%
WULF

TERAWULF

NORMAL
$12.62−3.22%
$10.73 – $14.51±14.9%0.00σ

Networking

2median 0.00σ
ANETARISTA NETWORKS$197.37−4.48%
0.00σ$181.09 – $213.65±8.3%
ANET

ARISTA NETWORKS

NORMAL
$197.37−4.48%
$181.09 – $213.65±8.3%0.00σ
CSCOCISCO SYSTEMS$95.64−6.24%
0.00σ$90.70 – $100.58±5.2%
CSCO

CISCO SYSTEMS

NORMAL
$95.64−6.24%
$90.70 – $100.58±5.2%0.00σ

Optical

7median 0.00σ
AAOIAPPLIED OPTOELECTRONICS$49.89−5.60%
0.00σ$41.67 – $58.11±16.5%
AAOI

APPLIED OPTOELECTRONICS

NORMAL
$49.89−5.60%
$41.67 – $58.11±16.5%0.00σ
AXTIAXT$41.83−3.93%
0.00σ$34.74 – $48.92±16.9%
AXTI

AXT

NORMAL
$41.83−3.93%
$34.74 – $48.92±16.9%0.00σ
COHRCOHERENT$218.14−6.01%
0.00σ$188.12 – $248.16±13.8%
COHR

COHERENT

NORMAL
$218.14−6.01%
$188.12 – $248.16±13.8%0.00σ
GLWCORNING$114.06−4.56%
0.00σ$102.51 – $125.60±10.1%
GLW

CORNING

NORMAL
$114.06−4.56%
$102.51 – $125.60±10.1%0.00σ
LITELUMENTUM HOLDINGS$597.12−4.41%
0.00σ$520.63 – $673.61±12.8%
LITE

LUMENTUM HOLDINGS

NORMAL
$597.12−4.41%
$520.63 – $673.61±12.8%0.00σ
POETPOET TECHNOLOGIES$5.150−1.15%
0.00σ$4.238 – $6.062±17.7%
POET

POET TECHNOLOGIES

NORMAL
$5.150−1.15%
$4.238 – $6.062±17.7%0.00σ
SMTCSEMTECH$114.60−4.05%
0.00σ$98.76 – $130.44±13.8%
SMTC

SEMTECH

NORMAL
$114.60−4.05%
$98.76 – $130.44±13.8%0.00σ

Power

11median 0.00σ
BEBLOOM ENERGY$191.94−4.95%
0.00σ$165.20 – $218.68±13.9%
BE

BLOOM ENERGY

NORMAL
$191.94−4.95%
$165.20 – $218.68±13.9%0.00σ
CEGCONSTELLATION ENERGY$280.22−0.77%
0.00σ$261.56 – $298.88±6.7%
CEG

CONSTELLATION ENERGY

NORMAL
$280.22−0.77%
$261.56 – $298.88±6.7%0.00σ
CLSCELESTICA$240.32−5.40%
0.00σ$210.18 – $270.46±12.5%
CLS

CELESTICA

NORMAL
$240.32−5.40%
$210.18 – $270.46±12.5%0.00σ
ETNEATON CORP$353.03−1.67%
0.00σ$330.61 – $375.45±6.3%
ETN

EATON CORP

NORMAL
$353.03−1.67%
$330.61 – $375.45±6.3%0.00σ
GEVGE Vernova$802.76−1.92%
0.00σ$737.73 – $867.78±8.1%
GEV

GE Vernova

NORMAL
$802.76−1.92%
$737.73 – $867.78±8.1%0.00σ
NEENEXTERA ENERGY$85.15−0.17%
0.00σ$82.63 – $87.66±3.0%
NEE

NEXTERA ENERGY

NORMAL
$85.15−0.17%
$82.63 – $87.66±3.0%0.00σ
OKLOOKLO$23.94−2.11%
0.00σ$21.13 – $26.74±11.7%
OKLO

OKLO

NORMAL
$23.94−2.11%
$21.13 – $26.74±11.7%0.00σ
SEDGSOLAREDGE TECHNOLOGIES$23.85−1.83%
0.00σ$21.07 – $26.62±11.6%
SEDG

SOLAREDGE TECHNOLOGIES

NORMAL
$23.85−1.83%
$21.07 – $26.62±11.6%0.00σ
SMRNUSCALE POWER$4.655−3.42%
0.00σ$4.067 – $5.243±12.6%
SMR

NUSCALE POWER

NORMAL
$4.655−3.42%
$4.067 – $5.243±12.6%0.00σ
VRTVERTIV HOLDINGS$202.04−3.63%
0.00σ$179.93 – $224.14±10.9%
VRT

VERTIV HOLDINGS

NORMAL
$202.04−3.63%
$179.93 – $224.14±10.9%0.00σ
VSTVISTRA$132.98−1.14%
0.00σ$123.63 – $142.33±7.0%
VST

VISTRA

NORMAL
$132.98−1.14%
$123.63 – $142.33±7.0%0.00σ

Quantum

6median 0.00σ
INFQInfleqtion$8.475−2.92%
0.00σ$7.156 – $9.794±15.6%
INFQ

Infleqtion

NORMAL
$8.475−2.92%
$7.156 – $9.794±15.6%0.00σ
IONQIONQ$28.86−6.47%
0.00σ$25.73 – $31.99±10.8%
IONQ

IONQ

NORMAL
$28.86−6.47%
$25.73 – $31.99±10.8%0.00σ
LAESSEALSQ$1.255−4.92%
0.00σ$0.876 – $1.634±30.2%
LAES

SEALSQ

NORMAL
$1.255−4.92%
$0.876 – $1.634±30.2%0.00σ
QBTSD-WAVE QUANTUM$9.555−2.90%
0.00σ$8.401 – $10.71±12.1%
QBTS

D-WAVE QUANTUM

NORMAL
$9.555−2.90%
$8.401 – $10.71±12.1%0.00σ
QNTQuantinuum Inc. Class A$35.26−5.87%
0.00σ$31.01 – $39.51±12.0%
QNT

Quantinuum Inc. Class A

NORMAL
$35.26−5.87%
$31.01 – $39.51±12.0%0.00σ
RGTIRIGETTI COMPUTING$9.620−6.87%
0.00σ$8.468 – $10.77±12.0%
RGTI

RIGETTI COMPUTING

NORMAL
$9.620−6.87%
$8.468 – $10.77±12.0%0.00σ

Real Estate

3median 0.00σ
EQIXEQUINIX$1,053.94−1.76%
0.00σ$1,004.62 – $1,103.26±4.7%
EQIX

EQUINIX

NORMAL
$1,053.94−1.76%
$1,004.62 – $1,103.26±4.7%0.00σ
OREALTY INCOME$58.83−0.73%
0.00σ$57.08 – $60.58±3.0%
O

REALTY INCOME

NORMAL
$58.83−0.73%
$57.08 – $60.58±3.0%0.00σ
PLDPROLOGIS$128.73+0.14%
0.00σ$124.37 – $133.09±3.4%
PLD

PROLOGIS

NORMAL
$128.73+0.14%
$124.37 – $133.09±3.4%0.00σ

Semiconductors

20median 0.00σ
ADIANALOG DEVICES$398.02−2.75%
0.00σ$370.28 – $425.76±7.0%
ADI

ANALOG DEVICES

NORMAL
$398.02−2.75%
$370.28 – $425.76±7.0%0.00σ
ALABASTERA LABS INC$221.79−2.63%
0.00σ$191.76 – $251.82±13.5%
ALAB

ASTERA LABS INC

NORMAL
$221.79−2.63%
$191.76 – $251.82±13.5%0.00σ
AMDADVANCED MICRO DEVICES$534.09−8.75%
0.00σ$474.06 – $594.12±11.2%
AMD

ADVANCED MICRO DEVICES

NORMAL
$534.09−8.75%
$474.06 – $594.12±11.2%0.00σ
ARMARM HOLDINGS PLC$190.42−4.69%
0.00σ$167.82 – $213.02±11.9%
ARM

ARM HOLDINGS PLC

NORMAL
$190.42−4.69%
$167.82 – $213.02±11.9%0.00σ
ASMLASML HOLDING NV$1,494.80−0.15%
0.00σ$1,394.65 – $1,594.95±6.7%
ASML

ASML HOLDING NV

NORMAL
$1,494.80−0.15%
$1,394.65 – $1,594.95±6.7%0.00σ
AVGOBROADCOM$346.66−4.86%
0.00σ$318.37 – $374.95±8.2%
AVGO

BROADCOM

NORMAL
$346.66−4.86%
$318.37 – $374.95±8.2%0.00σ
CBRSCerebras Systems$108.59+11.09%
0.00σ$91.95 – $125.23±15.3%
CBRS

Cerebras Systems

NORMAL
$108.59+11.09%
$91.95 – $125.23±15.3%0.00σ
CRDOCREDO TECHNOLOGY GROUP HOLDING$131.50−5.94%
0.00σ$111.95 – $151.05±14.9%
CRDO

CREDO TECHNOLOGY GROUP HOLDING

NORMAL
$131.50−5.94%
$111.95 – $151.05±14.9%0.00σ
DELLDELL TECHNOLOGIES$344.36−7.22%
0.00σ$300.56 – $388.16±12.7%
DELL

DELL TECHNOLOGIES

NORMAL
$344.36−7.22%
$300.56 – $388.16±12.7%0.00σ
INTCINTEL$59.66−2.52%
0.00σ$53.49 – $65.83±10.3%
INTC

INTEL

NORMAL
$59.66−2.52%
$53.49 – $65.83±10.3%0.00σ
KLACKLA$152.33−3.16%
0.00σ$137.63 – $167.03±9.7%
KLAC

KLA

NORMAL
$152.33−3.16%
$137.63 – $167.03±9.7%0.00σ
MRVLMARVELL TECHNOLOGY$156.71−4.71%
0.00σ$137.07 – $176.35±12.5%
MRVL

MARVELL TECHNOLOGY

NORMAL
$156.71−4.71%
$137.07 – $176.35±12.5%0.00σ
MUMICRON TECHNOLOGY$778.40−2.51%
0.00σ$692.23 – $864.57±11.1%
MU

MICRON TECHNOLOGY

NORMAL
$778.40−2.51%
$692.23 – $864.57±11.1%0.00σ
NVTSNAVITAS SEMICONDUCTOR$8.942−6.47%
0.00σ$7.734 – $10.15±13.5%
NVTS

NAVITAS SEMICONDUCTOR

NORMAL
$8.942−6.47%
$7.734 – $10.15±13.5%0.00σ
NXPINXP SEMICONDUCTORS NV$265.12−0.81%
0.00σ$245.45 – $284.79±7.4%
NXPI

NXP SEMICONDUCTORS NV

NORMAL
$265.12−0.81%
$245.45 – $284.79±7.4%0.00σ
QCOMQUALCOMM$172.39−2.68%
0.00σ$158.87 – $185.91±7.8%
QCOM

QUALCOMM

NORMAL
$172.39−2.68%
$158.87 – $185.91±7.8%0.00σ
SKHYSK hynix Inc. ADR$131.84−4.26%
0.00σ$117.57 – $146.10±10.8%
SKHY

SK hynix Inc. ADR

NORMAL
$131.84−4.26%
$117.57 – $146.10±10.8%0.00σ
SNDKSandisk Corporation $884.50−5.65%
0.00σ$760.14 – $1,008.86±14.1%
SNDK

Sandisk Corporation

NORMAL
$884.50−5.65%
$760.14 – $1,008.86±14.1%0.00σ
TERTERADYNE$249.49−5.41%
0.00σ$219.83 – $279.15±11.9%
TER

TERADYNE

NORMAL
$249.49−5.41%
$219.83 – $279.15±11.9%0.00σ
TXNTEXAS INSTRUMENTS$303.68−2.82%
0.00σ$282.60 – $324.76±6.9%
TXN

TEXAS INSTRUMENTS

NORMAL
$303.68−2.82%
$282.60 – $324.76±6.9%0.00σ

Software

12median 0.00σ
ADBEADOBE$243.08+1.90%
0.00σ$229.22 – $256.94±5.7%
ADBE

ADOBE

NORMAL
$243.08+1.90%
$229.22 – $256.94±5.7%0.00σ
CDNSCADENCE DESIGN SYSTEMS$323.04−3.08%
0.00σ$302.79 – $343.29±6.3%
CDNS

CADENCE DESIGN SYSTEMS

NORMAL
$323.04−3.08%
$302.79 – $343.29±6.3%0.00σ
CRMSALESFORCE$217.86+0.13%
0.00σ$205.88 – $229.84±5.5%
CRM

SALESFORCE

NORMAL
$217.86+0.13%
$205.88 – $229.84±5.5%0.00σ
CRWDCROWDSTRIKE HOLDINGS$226.61−1.42%
0.00σ$204.24 – $248.98±9.9%
CRWD

CROWDSTRIKE HOLDINGS

NORMAL
$226.61−1.42%
$204.24 – $248.98±9.9%0.00σ
IBMIBM$247.11+1.00%
0.00σ$236.53 – $257.69±4.3%
IBM

IBM

NORMAL
$247.11+1.00%
$236.53 – $257.69±4.3%0.00σ
INTUINTUIT$341.58+0.41%
0.00σ$302.98 – $380.18±11.3%
INTU

INTUIT

NORMAL
$341.58+0.41%
$302.98 – $380.18±11.3%0.00σ
NOWSERVICENOW$102.26+1.59%
0.00σ$95.51 – $109.01±6.6%
NOW

SERVICENOW

NORMAL
$102.26+1.59%
$95.51 – $109.01±6.6%0.00σ
ORCLORACLE$125.40−1.35%
0.00σ$114.59 – $136.21±8.6%
ORCL

ORACLE

NORMAL
$125.40−1.35%
$114.59 – $136.21±8.6%0.00σ
PANWPALO ALTO NETWORKS$322.10−0.17%
0.00σ$277.17 – $367.03±13.9%
PANW

PALO ALTO NETWORKS

NORMAL
$322.10−0.17%
$277.17 – $367.03±13.9%0.00σ
PLTRPALANTIR$167.98−2.10%
0.00σ$154.94 – $181.02±7.8%
PLTR

PALANTIR

NORMAL
$167.98−2.10%
$154.94 – $181.02±7.8%0.00σ
SHOPSHOPIFY$147.11+0.22%
0.00σ$137.21 – $157.01±6.7%
SHOP

SHOPIFY

NORMAL
$147.11+0.22%
$137.21 – $157.01±6.7%0.00σ
SNPSSYNOPSYS$455.24−1.61%
0.00σ$425.92 – $484.56±6.4%
SNPS

SYNOPSYS

NORMAL
$455.24−1.61%
$425.92 – $484.56±6.4%0.00σ

Space

6median 0.00σ
ASTSAST SPACEMOBILE$32.60−5.51%
0.00σ$27.81 – $37.39±14.7%
ASTS

AST SPACEMOBILE

NORMAL
$32.60−5.51%
$27.81 – $37.39±14.7%0.00σ
RDWREDWIRE$7.735−3.67%
0.00σ$6.860 – $8.611±11.3%
RDW

REDWIRE

NORMAL
$7.735−3.67%
$6.860 – $8.611±11.3%0.00σ
RKLBROCKET LAB USA$61.54−3.96%
0.00σ$54.51 – $68.56±11.4%
RKLB

ROCKET LAB USA

NORMAL
$61.54−3.96%
$54.51 – $68.56±11.4%0.00σ
SATLSATELLOGIC$3.295−6.39%
0.00σ$2.301 – $4.289±30.2%
SATL

SATELLOGIC

NORMAL
$3.295−6.39%
$2.301 – $4.289±30.2%0.00σ
SPCXSpace Exploration Technologies Corp$139.10−0.60%
0.00σ$124.65 – $153.55±10.4%
SPCX

Space Exploration Technologies Corp

NORMAL
$139.10−0.60%
$124.65 – $153.55±10.4%0.00σ
VELOVELO3D INC$4.150−5.90%
0.00σ$3.333 – $4.967±19.7%
VELO

VELO3D INC

NORMAL
$4.150−5.90%
$3.333 – $4.967±19.7%0.00σ

Technology

2median 0.00σ
STXSEAGATE TECHNOLOGY HOLDINGS$528.29−3.09%
0.00σ$465.53 – $591.05±11.9%
STX

SEAGATE TECHNOLOGY HOLDINGS

NORMAL
$528.29−3.09%
$465.53 – $591.05±11.9%0.00σ
WDCWESTERN DIGITAL$295.58−5.02%
0.00σ$262.03 – $329.13±11.3%
WDC

WESTERN DIGITAL

NORMAL
$295.58−5.02%
$262.03 – $329.13±11.3%0.00σ

Market summary

Band window · Nov 13 – Nov 20 · anchored Nov 13 close · opens Monday

Each stock’s expected price range this week and current position

173 symbols measured against their own implied volatility for the week. The band was struck at the Nov 13 close and covers the week ahead, so every symbol sits at its anchor until Monday trades. What each card shows now is the range, not a result.

KOSPI flowsTrading above +1σTrading below −1σGEX floor at −1σWidest expected moveToday’s card

BUY & SELL Indicator

VIX-based, scored 0–100 · Cboe 15m delayed

Popular searches

TOP 5

Last 24h · Every 10 min

Loading popular searches.

PublishedNov 13, 5:11 PM ESTData basisHide
Price basis
Regular-session close
Extended hours
Excluded
Last observation
Nov 13 close
Adjustment
As supplied upstream; not re-adjusted here

A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.

Tracked

173

+1σ or above

0−1

−1σ or below

0

Market Status
173Stocks

Tracked universe

+1σ upper edge or above
0−1
−1σ lower edge or below
0

Changes vs the prior session

Bullish · Bearish

Scored at last week's close (σ) · sectors average 3+ names, index funds and ETFs excluded

Bullish

Sectors

  • Defensive+1.00σ

    4 of 4 above anchor · led by COST

  • Semiconductors+0.82σ

    20 of 20 above anchor · led by AVGO

  • Energy+0.66σ

    4 of 4 above anchor · led by CVX

Stocks

Bearish

Sectors

  • China ADR−1.68σ

    3 of 3 below anchor · weakest BABA

  • Crypto−0.84σ

    6 of 6 below anchor · weakest IBIT

  • Quantum−0.57σ

    6 of 6 below anchor · weakest RGTI

Stocks

Last two weeks

Weekly band recap

Where each symbol closed out the two weeks that have already settled, next to where it sits in the band running now. Every column is scored against its own week's anchor and its own σ, so the row reads as a direction rather than three unrelated numbers.

173 symbols

Two settled weeks, each scored at its own Friday close — Nov 6, then Nov 13. 34 of 173 closed last week outside their ±1σ range.

Each tracked symbol’s z-score at the close of the two weeks that have already settled, and its z-score in the band running now.
SymbolTwo weeks agoNov 6 closeLast weekNov 13 closeThis weekcurrentNow
+1.97σ−2.08σ0.00σNORMAL
−1.50σ+1.98σ0.00σNORMAL
+0.58σ−1.86σ0.00σNORMAL
−0.18σ−1.74σ0.00σNORMAL
+0.09σ+1.73σ0.00σNORMAL
−0.89σ+1.55σ0.00σNORMAL
−1.54σ−1.50σ0.00σNORMAL
+1.32σ+1.47σ0.00σNORMAL
−0.64σ+1.39σ0.00σNORMAL
+1.35σ−1.39σ0.00σNORMAL
−0.93σ+1.36σ0.00σNORMAL
+0.61σ+1.20σ0.00σNORMAL
−1.26σ−1.19σ0.00σNORMAL
−0.10σ−1.18σ0.00σNORMAL
−1.03σ−1.18σ0.00σNORMAL
−0.21σ+1.16σ0.00σNORMAL
−1.91σ+1.14σ0.00σNORMAL
−0.88σ+1.14σ0.00σNORMAL
−1.20σ+1.13σ0.00σNORMAL
−2.64σ+1.10σ0.00σNORMAL
−1.94σ+1.09σ0.00σNORMAL
−1.60σ+1.09σ0.00σNORMAL
+1.97σ−1.09σ0.00σNORMAL
−0.87σ+1.08σ0.00σNORMAL
−1.91σ+1.08σ0.00σNORMAL
−0.65σ+1.07σ0.00σNORMAL
+2.07σ−1.06σ0.00σNORMAL
+0.61σ+1.06σ0.00σNORMAL
−1.43σ+1.06σ0.00σNORMAL
−0.45σ−1.05σ0.00σNORMAL
−1.51σ+1.04σ0.00σNORMAL
−1.32σ+1.03σ0.00σNORMAL
−0.11σ+1.02σ0.00σNORMAL
+0.41σ−1.01σ0.00σNORMAL
−0.33σ+0.99σ0.00σNORMAL
+0.77σ−0.99σ0.00σNORMAL
−2.55σ+0.98σ0.00σNORMAL
−1.81σ+0.97σ0.00σNORMAL
+2.26σ+0.97σ0.00σNORMAL
−2.54σ+0.96σ0.00σNORMAL
−0.52σ+0.93σ0.00σNORMAL
−0.96σ+0.92σ0.00σNORMAL
−1.38σ+0.91σ0.00σNORMAL
+0.30σ+0.90σ0.00σNORMAL
+0.59σ−0.89σ0.00σNORMAL
−0.23σ+0.89σ0.00σNORMAL
−0.28σ+0.87σ0.00σNORMAL
−0.65σ+0.87σ0.00σNORMAL
+0.81σ+0.87σ0.00σNORMAL
−1.44σ+0.85σ0.00σNORMAL
+1.08σ−0.85σ0.00σNORMAL
−2.77σ+0.84σ0.00σNORMAL
−2.37σ+0.84σ0.00σNORMAL
−0.68σ+0.84σ0.00σNORMAL
−0.14σ+0.82σ0.00σNORMAL
−2.46σ+0.82σ0.00σNORMAL
−0.43σ−0.82σ0.00σNORMAL
−1.38σ+0.80σ0.00σNORMAL
+0.90σ+0.79σ0.00σNORMAL
−0.33σ+0.79σ0.00σNORMAL
−1.12σ+0.79σ0.00σNORMAL
−2.49σ+0.77σ0.00σNORMAL
−0.97σ+0.76σ0.00σNORMAL
−1.20σ+0.75σ0.00σNORMAL
−2.35σ+0.74σ0.00σNORMAL
+0.37σ+0.74σ0.00σNORMAL
−0.02σ+0.74σ0.00σNORMAL
−0.99σ+0.73σ0.00σNORMAL
−1.50σ+0.73σ0.00σNORMAL
−0.40σ−0.72σ0.00σNORMAL
−0.43σ+0.72σ0.00σNORMAL
−1.71σ+0.71σ0.00σNORMAL
−0.65σ−0.71σ0.00σNORMAL
−1.42σ+0.70σ0.00σNORMAL
+0.06σ+0.69σ0.00σNORMAL
−0.63σ+0.68σ0.00σNORMAL
+0.25σ+0.68σ0.00σNORMAL
+0.52σ+0.67σ0.00σNORMAL
+0.96σ+0.66σ0.00σNORMAL
−1.17σ+0.65σ0.00σNORMAL
−1.51σ+0.62σ0.00σNORMAL
−1.84σ+0.61σ0.00σNORMAL
−2.75σ+0.61σ0.00σNORMAL
−2.34σ+0.61σ0.00σNORMAL
+0.15σ+0.60σ0.00σNORMAL
−0.16σ+0.59σ0.00σNORMAL
+1.16σ−0.58σ0.00σNORMAL
−0.89σ+0.57σ0.00σNORMAL
−1.68σ+0.56σ0.00σNORMAL
−1.34σ+0.55σ0.00σNORMAL
−1.52σ+0.55σ0.00σNORMAL
+0.02σ−0.55σ0.00σNORMAL
−0.77σ+0.55σ0.00σNORMAL
−0.08σ+0.54σ0.00σNORMAL
−1.02σ+0.54σ0.00σNORMAL
+1.43σ+0.53σ0.00σNORMAL
+1.50σ+0.53σ0.00σNORMAL
−0.55σ−0.53σ0.00σNORMAL
+2.13σ+0.52σ0.00σNORMAL
+0.44σ+0.52σ0.00σNORMAL
−0.63σ−0.51σ0.00σNORMAL
+0.03σ+0.50σ0.00σNORMAL
+1.48σ+0.50σ0.00σNORMAL
−1.45σ+0.49σ0.00σNORMAL
+1.51σ−0.49σ0.00σNORMAL
+1.38σ+0.47σ0.00σNORMAL
−1.01σ+0.46σ0.00σNORMAL
+0.83σ−0.45σ0.00σNORMAL
−1.12σ−0.44σ0.00σNORMAL
−0.65σ−0.44σ0.00σNORMAL
−1.38σ+0.43σ0.00σNORMAL
−0.68σ+0.42σ0.00σNORMAL
−1.32σ+0.42σ0.00σNORMAL
−0.82σ+0.41σ0.00σNORMAL
+0.54σ+0.40σ0.00σNORMAL
+1.03σ−0.40σ0.00σNORMAL
+0.46σ−0.40σ0.00σNORMAL
−1.79σ+0.39σ0.00σNORMAL
+0.91σ+0.38σ0.00σNORMAL
−0.52σ−0.38σ0.00σNORMAL
−0.16σ−0.38σ0.00σNORMAL
−2.34σ+0.37σ0.00σNORMAL
−0.04σ+0.37σ0.00σNORMAL
−1.19σ+0.36σ0.00σNORMAL
−0.24σ+0.36σ0.00σNORMAL
+1.07σ+0.35σ0.00σNORMAL
+0.73σ+0.35σ0.00σNORMAL
−2.15σ+0.35σ0.00σNORMAL
−0.27σ+0.35σ0.00σNORMAL
+0.01σ−0.32σ0.00σNORMAL
−0.04σ−0.32σ0.00σNORMAL
+0.27σ+0.31σ0.00σNORMAL
−1.06σ+0.31σ0.00σNORMAL
−0.30σ−0.31σ0.00σNORMAL
+0.30σ+0.30σ0.00σNORMAL
+0.24σ−0.29σ0.00σNORMAL
+0.08σ+0.28σ0.00σNORMAL
−1.45σ+0.27σ0.00σNORMAL
+0.40σ−0.27σ0.00σNORMAL
−1.53σ+0.27σ0.00σNORMAL
−0.20σ+0.26σ0.00σNORMAL
+1.43σ+0.25σ0.00σNORMAL
+0.39σ+0.25σ0.00σNORMAL
−0.65σ+0.24σ0.00σNORMAL
+0.18σ+0.24σ0.00σNORMAL
+0.93σ−0.23σ0.00σNORMAL
+0.24σ−0.23σ0.00σNORMAL
−0.83σ−0.22σ0.00σNORMAL
+0.70σ+0.20σ0.00σNORMAL
−0.61σ−0.20σ0.00σNORMAL
+1.72σ−0.19σ0.00σNORMAL
−1.05σ+0.17σ0.00σNORMAL
−0.41σ+0.16σ0.00σNORMAL
−1.86σ+0.16σ0.00σNORMAL
−0.31σ−0.15σ0.00σNORMAL
−0.49σ+0.14σ0.00σNORMAL
−0.49σ+0.14σ0.00σNORMAL
−1.39σ+0.13σ0.00σNORMAL
−0.36σ+0.13σ0.00σNORMAL
−0.18σ+0.12σ0.00σNORMAL
+1.26σ−0.12σ0.00σNORMAL
−0.44σ+0.12σ0.00σNORMAL
+1.12σ−0.11σ0.00σNORMAL
−1.04σ−0.07σ0.00σNORMAL
−1.53σ+0.07σ0.00σNORMAL
−0.47σ−0.04σ0.00σNORMAL
−0.39σ+0.04σ0.00σNORMAL
−1.64σ+0.04σ0.00σNORMAL
+0.15σ−0.03σ0.00σNORMAL
+0.80σ+0.03σ0.00σNORMAL
−1.18σ−0.02σ0.00σNORMAL
+0.93σ+0.01σ0.00σNORMAL
+0.02σ+0.00σ0.00σNORMAL

Sectors

Sector ETF monitor

The eleven SPDR sector funds on the same band, for a read on where the dislocation is concentrated.

SymbolPriceChangeAnchor−1.5σ−1σ+1σ+1.5σPositionZ-ScoreStatus
XLB
Materials
$52.21−0.25%$52.21$50.34$50.96$53.46$54.08
0.00σNORMAL
XLC
Communication Services
$108.69+1.05%$108.69$103.26$105.07$112.31$114.12
0.00σNORMAL
XLE
Energy
$64.93+0.93%$64.93$61.56$62.68$67.18$68.30
0.00σNORMAL
XLF
Financials
$58.67+0.79%$58.67$56.77$57.40$59.94$60.57
0.00σNORMAL
XLI
Industrials
$168.74−0.41%$168.74$161.91$164.18$173.30$175.57
0.00σNORMAL
XLK
Technology
$170.25−2.03%$170.25$157.94$162.04$178.46$182.56
0.00σNORMAL
XLP
Consumer Staples
$92.33+1.39%$92.33$88.87$90.02$94.64$95.79
0.00σNORMAL
XLRE
Real Estate
$44.37+0.02%$44.37$43.07$43.50$45.24$45.67
0.00σNORMAL
XLU
Utilities
$44.04+0.52%$44.04$42.70$43.15$44.93$45.38
0.00σNORMAL
XLV
Healthcare
$188.90+0.57%$188.90$181.62$184.05$193.75$196.18
0.00σNORMAL
XLY
Consumer Discretionary
$119.98−0.40%$119.98$114.04$116.02$123.94$125.92
0.00σNORMAL
XLBMaterials Select Sector SPDR$52.21−0.25%
0.00σ$50.96 – $53.46±2.4%
XLB

Materials Select Sector SPDR

NORMAL
$52.21−0.25%
$50.96 – $53.46±2.4%0.00σ
XLCCommunication Services SPDR$108.69+1.05%
0.00σ$105.07 – $112.31±3.3%
XLC

Communication Services SPDR

NORMAL
$108.69+1.05%
$105.07 – $112.31±3.3%0.00σ
XLEEnergy Select Sector SPDR$64.93+0.93%
0.00σ$62.68 – $67.18±3.5%
XLE

Energy Select Sector SPDR

NORMAL
$64.93+0.93%
$62.68 – $67.18±3.5%0.00σ
XLFFinancial Select Sector SPDR$58.67+0.79%
0.00σ$57.40 – $59.94±2.2%
XLF

Financial Select Sector SPDR

NORMAL
$58.67+0.79%
$57.40 – $59.94±2.2%0.00σ
XLIIndustrial Select Sector SPDR$168.74−0.41%
0.00σ$164.18 – $173.30±2.7%
XLI

Industrial Select Sector SPDR

NORMAL
$168.74−0.41%
$164.18 – $173.30±2.7%0.00σ
XLKTechnology Select Sector SPDR$170.25−2.03%
0.00σ$162.04 – $178.46±4.8%
XLK

Technology Select Sector SPDR

NORMAL
$170.25−2.03%
$162.04 – $178.46±4.8%0.00σ
XLPConsumer Staples Select Sector SPDR$92.33+1.39%
0.00σ$90.02 – $94.64±2.5%
XLP

Consumer Staples Select Sector SPDR

NORMAL
$92.33+1.39%
$90.02 – $94.64±2.5%0.00σ
XLREReal Estate Select Sector SPDR$44.37+0.02%
0.00σ$43.50 – $45.24±2.0%
XLRE

Real Estate Select Sector SPDR

NORMAL
$44.37+0.02%
$43.50 – $45.24±2.0%0.00σ
XLUUtilities Select Sector SPDR$44.04+0.52%
0.00σ$43.15 – $44.93±2.0%
XLU

Utilities Select Sector SPDR

NORMAL
$44.04+0.52%
$43.15 – $44.93±2.0%0.00σ
XLVHealth Care Select Sector SPDR$188.90+0.57%
0.00σ$184.05 – $193.75±2.6%
XLV

Health Care Select Sector SPDR

NORMAL
$188.90+0.57%
$184.05 – $193.75±2.6%0.00σ
XLYConsumer Discretionary SPDR$119.98−0.40%
0.00σ$116.02 – $123.94±3.3%
XLY

Consumer Discretionary SPDR

NORMAL
$119.98−0.40%
$116.02 – $123.94±3.3%0.00σ

Sector map

Sector map

The whole board at once, sized by dislocation. A symbol that has left its weekly range takes up room; one sitting on its anchor shrinks away. Sectors are ordered by how many of their names have gone.

173 symbols · area = distance from anchor

Area is distance from the anchor, so a symbol that has left its range takes the space and a quiet one shrinks out of the way — not market value, which this snapshot does not carry. Colour is band position, the same scale used everywhere else on this page.

SigmaRange explanations

Before interpreting the numbers

Understand the weekly range, an archived case and each view’s reference dates. Theoretical probabilities are separate from measured performance, and predictions still under validation are identified.

Research · updated weekly

How often did the weekly ±1σ range actually hold?

Every tracked symbol's weekly band, scored on the week's last close: measured coverage against the 68% theory, breaks that cluster in the same week, and differences by period, band width, group and symbol.

What the 68% in a weekly ±1σ range actually means

Separate a theoretical endpoint probability from intraday breaches, observed coverage and reversal forecasts.

SNDK: an intraday −1σ breach can coexist with an inside-band weekly close

Read the archived August 24–28, 2026 example without confusing a rebound on a chart with an executable trading return.

Why the numbers differ: close, anchor and GEX reference dates

Distinguish an expected timing difference from a data error across the board, weekly candles and settled-week results.

All explanationsData sources, editorial standards and corrections
SigmaRange

A statistical view of the market: where each symbol sits inside its own expected range, rather than another list of prices.

BoardMy SigmaCalculatorKOSPI flowsGuideLearnResearchData · EditorialTrading above +1σTrading below −1σGEX floor at −1σWidest expected moveToday’s cardAbout · ContactPrivacy policy
Band anchor
Nov 13 close
Band window
Nov 13 – Nov 20

Settled regular-session closes and option-implied move data. Not investment advice.

Normal assumption · ±1σ ≈ 68% (theoretical)