Quantum · band window Sep 25 – Oct 2
IONQ
Equity · US · Quantum Computing
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +1.81σ | — | — | — | |
| +0.72σ | +16.23% | — | — | |
| −0.67σ | +6.48% | +23.76% | — | |
| +0.09σ | −7.01% | −0.99% | — | |
| −1.15σ | +0.82% | −6.25% | +16.02% | |
| −0.28σ | −12.62% | −11.90% | −12.77% | |
| +0.34σ | −3.03% | −15.26% | −20.56% | |
| +1.25σ | +4.12% | +0.97% | −11.05% | |
| +0.89σ | +21.93% | +26.95% | +7.57% | |
| −0.44σ | +10.96% | +35.29% | +36.60% | |
| −1.70σ | −5.58% | +4.77% | +33.01% | |
| −0.99σ | −18.85% | −23.38% | +3.66% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.