Consumer Staples · band window Oct 9 – Oct 16
PHILIP MORRIS INTERNATIONAL
Equity · US · Tobacco
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +2.07σ | — | — | — | |
| −0.42σ | +7.32% | — | — | |
| +0.29σ | −1.59% | +5.62% | — | |
| −0.35σ | +0.99% | −0.61% | — | |
| +1.37σ | −1.28% | −0.30% | +5.30% | |
| −1.48σ | +4.67% | +3.34% | +2.70% | |
| +0.61σ | −4.88% | −0.43% | −0.73% | |
| −0.40σ | +1.94% | −3.03% | +0.21% | |
| +0.12σ | −1.13% | +0.79% | +0.35% | |
| −0.16σ | +0.43% | −0.71% | −3.71% | |
| −0.27σ | −0.66% | −0.23% | +0.56% | |
| +0.00σ | −1.13% | −1.78% | −2.47% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.