Benchmarks & ETF · band window Sep 25 – Oct 2
ISHARES MSCI SOUTH KOREA ETF
ETF · Korea · Korean Equities
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.58σ | — | — | — | |
| −0.67σ | +3.24% | — | — | |
| −0.01σ | −3.93% | −0.82% | — | |
| +0.81σ | −0.08% | −4.00% | — | |
| +0.15σ | +4.81% | +4.73% | +3.87% | |
| −0.12σ | +1.04% | +5.90% | +1.67% | |
| +0.97σ | −0.78% | +0.26% | +5.00% | |
| +0.53σ | +8.22% | +7.38% | +13.72% | |
| −0.35σ | +5.72% | +14.41% | +14.70% | |
| +0.02σ | −3.60% | +1.92% | +9.44% | |
| −1.16σ | +0.26% | −3.35% | +10.58% | |
| +0.14σ | −11.43% | −11.20% | −9.50% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
+1σ $199.12 · −1σ $175.24 — outside the published strike window ($177.50–$197.00), so not drawn on the ladder above.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.