Quantum · band window Sep 25 – Oct 2
D-WAVE QUANTUM
Equity · US · Quantum Computing
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 248/252 sessions · missing bands show price only
Anchor-date IV unverified for 4 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.20σ | — | — | — | |
| +0.20σ | +1.75% | — | — | |
| −0.28σ | +1.33% | +3.20% | — | |
| −1.55σ | −2.41% | −1.12% | +2.47% | |
| −0.36σ | −16.67% | −18.69% | −16.09% | |
| +0.17σ | −3.68% | −19.74% | −20.64% | |
| +0.84σ | +1.97% | −1.78% | −20.13% | |
| +0.91σ | +14.82% | +17.09% | −6.03% | |
| −0.25σ | +11.54% | +28.07% | +25.79% | |
| −1.53σ | −3.11% | +8.07% | +26.54% | |
| −0.80σ | −16.72% | −19.31% | +3.33% | |
| −0.08σ | −10.83% | −25.74% | −19.75% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
+1σ $19.04 · −1σ $15.78 — outside the published strike window ($16.00–$19.00), so not drawn on the ladder above.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.