Financials · band window Oct 9 – Oct 16
TRUIST FINANCIAL
Equity · US · Banking
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.18σ | — | — | — | |
| −0.64σ | −0.73% | — | — | |
| −0.47σ | −2.54% | −3.25% | — | |
| −1.05σ | −1.85% | −4.35% | — | |
| −0.78σ | −3.65% | −5.44% | −8.51% | |
| +0.84σ | −2.42% | −5.98% | −10.07% | |
| +0.01σ | +2.42% | −0.06% | −5.49% | |
| −1.64σ | +0.02% | +2.44% | −3.69% | |
| +0.42σ | −5.05% | −5.03% | −5.08% | |
| +0.27σ | +1.43% | −3.69% | −1.34% | |
| +0.04σ | +0.98% | +2.43% | −2.72% | |
| −0.41σ | +0.15% | +1.14% | −2.59% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.