China ADR · band window Sep 25 – Oct 2
ALIBABA
Equity · China
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.46σ | — | — | — | |
| +0.75σ | −3.09% | — | — | |
| −0.73σ | +3.60% | +0.40% | — | |
| −0.92σ | −3.48% | 0.00% | — | |
| −0.06σ | −4.76% | −8.07% | −7.70% | |
| −0.41σ | −0.37% | −5.11% | −5.11% | |
| −0.66σ | −3.61% | −3.97% | −11.72% | |
| +0.87σ | −3.58% | −7.06% | −11.81% | |
| +1.54σ | +5.04% | +1.28% | −2.74% | |
| −0.39σ | +9.02% | +14.51% | +6.42% | |
| +0.39σ | −2.46% | +6.33% | +7.69% | |
| +2.66σ | +2.35% | −0.17% | +14.31% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.