Software · band window Sep 25 – Oct 2
CROWDSTRIKE HOLDINGS
Equity · US · Software · Cybersecurity · Cloud
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.89σ | — | — | — | |
| +2.26σ | +6.09% | — | — | |
| −0.48σ | +14.95% | +21.96% | — | |
| −0.31σ | −2.98% | +11.52% | — | |
| +1.26σ | −2.43% | −5.34% | +15.44% | |
| −1.78σ | +13.78% | +11.02% | +23.81% | |
| +0.17σ | −11.52% | +0.67% | −4.71% | |
| +1.53σ | +1.18% | −10.48% | −0.62% | |
| +0.50σ | +12.34% | +13.67% | +14.43% | |
| −1.12σ | +4.14% | +16.99% | +4.73% | |
| +1.16σ | −9.75% | −6.02% | +6.83% | |
| −0.42σ | +8.49% | −2.08% | +14.55% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.