Materials · band window Oct 9 – Oct 16
SHERWIN WILLIAMS
Equity · US · Chemicals
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.02σ | — | — | — | |
| −0.84σ | −0.05% | — | — | |
| +0.77σ | −2.91% | −2.96% | — | |
| −0.20σ | +2.61% | −0.38% | — | |
| −0.92σ | −0.80% | +1.79% | −1.22% | |
| −0.99σ | −3.12% | −3.89% | −4.26% | |
| −0.15σ | −3.23% | −6.25% | −4.57% | |
| −1.17σ | −0.50% | −3.72% | −7.46% | |
| −0.82σ | −3.48% | −3.97% | −9.97% | |
| +2.37σ | −2.88% | −6.26% | −9.74% | |
| +1.59σ | +8.47% | +5.35% | +1.18% | |
| −0.99σ | +7.35% | +16.45% | +9.16% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.