Quantum · band window Sep 25 – Oct 2
Quantinuum Inc. Class A
Equity · US · Quantum Computing
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2026-06-04–2026-09-25 · 79 sessions
Sigma bands: 68/79 sessions · missing bands show price only
Anchor-date IV unverified for 4 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.36σ | — | — | — | |
| +0.40σ | −3.97% | — | — | |
| −0.05σ | −1.25% | +3.89% | — | |
| −1.03σ | −0.54% | −1.78% | −0.78% | |
| −1.11σ | −11.80% | −12.28% | −8.87% | |
| +0.53σ | −10.99% | −21.49% | −22.89% | |
| +0.92σ | +8.30% | −3.59% | −15.43% | |
| −0.11σ | +14.20% | +23.68% | −2.90% | |
| −0.45σ | −1.68% | +12.28% | +8.24% | |
| −1.76σ | −6.74% | −8.31% | +13.40% | |
| −0.38σ | −20.41% | −25.78% | −16.66% | |
| −0.08σ | −5.51% | −24.80% | −31.05% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
+1σ $54.98 · −1σ $44.08 — outside the published strike window ($45.00–$50.00), so not drawn on the ladder above.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.