Defensive · band window Sep 25 – Oct 2
COCA COLA
Equity · US · Defensive
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.23σ | — | — | — | |
| −0.02σ | −0.50% | — | — | |
| +0.12σ | −0.05% | −0.54% | — | |
| −0.79σ | +0.25% | +0.20% | — | |
| −0.73σ | −1.77% | −1.53% | −2.06% | |
| +1.86σ | −1.58% | −3.33% | −3.13% | |
| +0.34σ | +3.87% | +2.22% | +0.66% | |
| −0.21σ | +0.76% | +4.65% | +1.17% | |
| +1.60σ | −0.62% | +0.14% | +2.36% | |
| +0.28σ | +6.49% | +5.84% | +10.76% | |
| −0.90σ | +0.85% | +7.39% | +7.54% | |
| −0.29σ | −2.31% | −1.49% | +4.26% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.