Healthcare · band window Sep 25 – Oct 2
MODERNA
Equity · US
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +3.38σ | — | — | — | |
| +0.76σ | +29.11% | — | — | |
| −0.12σ | +6.99% | +38.14% | — | |
| +0.54σ | −1.09% | +5.83% | — | |
| −0.28σ | +5.48% | +4.33% | +44.13% | |
| +15.81σ | −4.92% | +0.29% | +6.14% | |
| +0.71σ | +129.20% | +117.92% | +127.37% | |
| +0.66σ | +7.01% | +145.28% | +145.99% | |
| +0.10σ | +7.94% | +15.51% | +151.71% | |
| −1.27σ | +1.39% | +9.43% | +168.41% | |
| −0.88σ | −12.54% | −11.32% | +2.43% | |
| −1.13σ | −9.45% | −20.80% | −13.33% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
+1σ $220.38 · −1σ $177.38 — outside the published strike window ($180.00–$217.50), so not drawn on the ladder above.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.