Materials & Commodities · band window Sep 25 – Oct 2
ISHARES SILVER TRUST
ETF · Global / other regions · Silver
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.65σ | — | — | — | |
| +0.60σ | −2.99% | — | — | |
| −0.60σ | +3.11% | +0.03% | — | |
| −0.06σ | −2.84% | +0.18% | — | |
| −0.73σ | −0.33% | −3.17% | −3.13% | |
| +1.48σ | −4.30% | −4.62% | −4.45% | |
| +0.30σ | +7.25% | +2.63% | −0.62% | |
| +1.89σ | +1.70% | +9.08% | +4.03% | |
| −0.07σ | +9.82% | +11.69% | +14.63% | |
| +0.60σ | −0.44% | +9.34% | +19.26% | |
| −1.12σ | +3.56% | +3.11% | +15.16% | |
| −0.31σ | −5.88% | −2.52% | +6.58% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.