Industrials & Defense · band window Oct 9 – Oct 16
PAYCHEX
Equity · US · Payroll Services
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +1.57σ | — | — | — | |
| −0.58σ | +5.09% | — | — | |
| −2.55σ | −2.40% | +2.57% | — | |
| +0.07σ | −12.72% | −14.81% | — | |
| −1.47σ | +0.29% | −12.46% | −10.21% | |
| −1.02σ | −4.86% | −4.58% | −18.71% | |
| +0.54σ | −4.20% | −8.85% | −20.21% | |
| +0.45σ | +2.06% | −2.22% | −6.70% | |
| +0.34σ | +2.01% | +4.11% | −5.10% | |
| +0.58σ | +1.65% | +3.69% | +1.39% | |
| +0.70σ | +2.74% | +4.43% | +8.73% | |
| −0.18σ | +2.90% | +5.72% | +9.62% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.