Materials & Commodities · band window Sep 25 – Oct 2
SPDR GOLD TRUST
ETF · Global / other regions · Gold
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.75σ | — | — | — | |
| +0.18σ | −1.93% | — | — | |
| −0.63σ | +0.60% | −1.34% | — | |
| −0.17σ | −1.97% | −1.38% | — | |
| −1.00σ | −0.52% | −2.47% | −3.79% | |
| +2.10σ | −3.42% | −3.92% | −5.24% | |
| +0.24σ | +5.45% | +1.85% | −0.68% | |
| +2.75σ | +0.76% | +6.25% | +2.08% | |
| −0.03σ | +7.25% | +8.06% | +10.05% | |
| +0.33σ | −0.10% | +7.14% | +13.84% | |
| −0.78σ | +0.95% | +0.85% | +8.98% | |
| −0.09σ | −2.28% | −1.36% | +5.69% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.