Software · band window Nov 13 – Nov 20
ADOBE
Equity · US · Software
Inside the expected range. No statistical dislocation.
Price basis: 2026-11-13 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
2024-09-06 – 2026-11-13 · measured on each week's last regular-session close
Of ADBE's 115 settled weeks, 82 (71.3%) finished inside ±1σ on the week's last close. 14 (12.2%) finished at or above +1σ and 19 (16.5%) at or below −1σ. A normal distribution puts 68.3% inside and about 15.9% beyond each side. Given 115 weeks, the gap from theory is within what chance alone produces.
This week's band of ±5.7% is 1.28× the symbol's median width of ±4.4% and ranks #98 widest of 184 tracked symbols. That is close to its usual width.
The week that finished furthest from its anchor closed 2026-01-16 at −2.93σ. The most recent finish outside was 2026-10-23 (+1.38σ), followed by 3 straight weeks inside.
Past shares do not predict next week. A week that broke the band intraday but closed back inside counts as inside. The universe-wide measurement and its method are in the weekly ±1σ coverage study.
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-11-13–2026-11-13 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.24σ | — | — | — | |
| −0.65σ | +1.58% | — | — | |
| −0.80σ | −4.37% | −2.86% | — | |
| +1.38σ | −5.15% | −9.29% | — | |
| +0.24σ | +7.59% | +2.05% | −0.86% | |
| +0.39σ | +1.21% | +8.90% | −1.23% | |
| +0.19σ | +1.93% | +3.16% | +5.28% | |
| −1.08σ | +0.94% | +2.89% | +12.04% | |
| −0.23σ | −5.40% | −4.51% | −1.49% | |
| −0.52σ | −1.31% | −6.64% | −3.95% | |
| −1.68σ | −5.36% | −6.60% | −10.81% | |
| +0.99σ | −8.58% | −13.48% | −19.23% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is still under validation.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.