Software · band window Sep 25 – Oct 2
ADOBE
Equity · US · Software
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −1.08σ | — | — | — | |
| −0.23σ | −5.40% | — | — | |
| −0.52σ | −1.31% | −6.64% | — | |
| −1.68σ | −5.36% | −6.60% | — | |
| +0.99σ | −8.58% | −13.48% | −19.23% | |
| +0.80σ | +5.89% | −3.19% | −9.58% | |
| −0.08σ | +4.27% | +10.42% | −4.47% | |
| +0.85σ | −0.45% | +3.80% | +0.49% | |
| +1.71σ | +5.91% | +5.44% | +16.42% | |
| −0.75σ | +11.24% | +17.81% | +22.30% | |
| +1.09σ | −5.12% | +5.55% | +11.28% | |
| +0.29σ | +6.09% | +0.66% | +18.59% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.