Consumer Discretionary · band window Oct 9 – Oct 16
O REILLY AUTOMOTIVE
Equity · US · Auto Parts
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.53σ | — | — | — | |
| −0.42σ | +1.83% | — | — | |
| +0.43σ | −1.41% | +0.39% | — | |
| −0.36σ | +1.66% | +0.22% | — | |
| −0.67σ | −1.29% | +0.34% | +0.73% | |
| −0.20σ | −2.36% | −3.62% | −3.40% | |
| −0.19σ | −0.69% | −3.03% | −2.69% | |
| −0.64σ | −0.68% | −1.37% | −4.94% | |
| −0.70σ | −2.13% | −2.80% | −5.74% | |
| +1.18σ | −2.65% | −4.73% | −6.03% | |
| +0.43σ | +4.68% | +1.90% | −0.95% | |
| +0.32σ | +2.23% | +7.01% | +1.96% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.