Energy · band window Sep 25 – Oct 2
EXXON MOBIL
Equity · US · Oil & Gas
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 242/252 sessions · missing bands show price only
Anchor-date IV unverified for 10 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +1.23σ | −1.48% | −3.25% | — | |
| +0.49σ | +4.09% | +2.55% | — | |
| −1.39σ | +1.76% | +5.92% | +2.48% | |
| +0.85σ | −5.09% | −3.42% | −0.95% | |
| +1.22σ | +3.13% | −2.12% | +3.68% | |
| −0.37σ | +4.61% | +7.89% | +4.20% | |
| −0.18σ | −1.54% | +3.00% | +0.82% | |
| +1.57σ | −0.96% | −2.49% | +5.21% | |
| +1.76σ | +6.50% | +5.48% | +8.65% | |
| +0.33σ | +6.11% | +13.00% | +10.20% | |
| +0.12σ | +1.31% | +7.49% | +13.39% | |
| −0.21σ | +0.40% | +1.71% | +14.94% |
2026-09-11 · +1.23σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.