Semiconductors · band window Sep 25 – Oct 2
INTEL
Equity · US · Semiconductors
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +1.59σ | — | — | — | |
| +0.68σ | +13.26% | — | — | |
| +0.94σ | +5.50% | +19.49% | — | |
| +0.99σ | +7.45% | +13.36% | — | |
| −0.08σ | +7.07% | +15.06% | +37.48% | |
| −1.45σ | −0.67% | +6.36% | +20.57% | |
| +0.08σ | −12.13% | −12.71% | +0.43% | |
| +1.03σ | +0.84% | −11.39% | −5.76% | |
| −0.18σ | +12.69% | +13.64% | −0.81% | |
| −0.15σ | −2.30% | +10.11% | −2.44% | |
| −1.24σ | −2.86% | −5.09% | +7.85% | |
| −0.67σ | −13.47% | −15.95% | −7.46% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.