Semiconductors · band window Sep 25 – Oct 2
NAVITAS SEMICONDUCTOR
Equity · US · Semiconductors
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.76σ | — | — | — | |
| −0.18σ | +6.74% | — | — | |
| −0.14σ | −1.72% | +4.90% | — | |
| +0.26σ | −1.44% | −3.14% | — | |
| −0.94σ | +2.70% | +1.22% | +6.18% | |
| −0.83σ | −11.41% | −9.02% | −11.87% | |
| +0.27σ | −10.24% | −20.48% | −19.52% | |
| +1.67σ | +4.03% | −6.62% | −15.05% | |
| −0.02σ | +27.90% | +33.06% | +5.80% | |
| −0.29σ | −0.55% | +27.20% | +18.77% | |
| −1.00σ | −4.71% | −5.24% | +26.09% | |
| −0.44σ | −14.92% | −18.93% | +3.12% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
+1σ $13.35 — outside the published strike window ($11.00–$13.00), so not drawn on the ladder above.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.