Power · band window Sep 25 – Oct 2
CELESTICA
Equity · Global / other regions · Power · AI Infrastructure
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 248/252 sessions · missing bands show price only
Anchor-date IV unverified for 4 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +1.30σ | — | — | — | |
| −0.54σ | +9.86% | — | — | |
| +0.56σ | +10.95% | +6.49% | — | |
| +0.09σ | +4.57% | +16.02% | +22.34% | |
| −1.42σ | +0.73% | +5.33% | +12.17% | |
| +0.68σ | −11.49% | −10.85% | +3.43% | |
| −0.35σ | +5.42% | −6.70% | −1.72% | |
| +0.50σ | −4.11% | +1.09% | −9.88% | |
| +0.11σ | +8.57% | +4.11% | −2.86% | |
| −1.70σ | +1.31% | +9.99% | +11.19% | |
| +0.63σ | −16.26% | −15.16% | −11.68% | |
| −0.04σ | +7.03% | −10.37% | −1.42% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.