Financials · band window Sep 25 – Oct 2
Financial Select Sector SPDR
ETF · US · Sector ETF
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 238/252 sessions · missing bands show price only
Anchor-date IV unverified for 14 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| 0.00σ | −1.46% | −3.86% | — | |
| +0.57σ | 0.00% | −1.46% | −5.61% | |
| −0.75σ | +1.08% | +1.08% | −2.82% | |
| +0.53σ | −1.17% | −0.10% | −1.56% | |
| +0.67σ | +0.97% | −0.21% | +0.87% | |
| +0.53σ | +1.16% | +2.14% | +2.04% | |
| +0.04σ | +1.12% | +2.29% | +2.08% | |
| +0.40σ | +0.09% | +1.21% | +3.38% | |
| +0.08σ | +0.99% | +1.08% | +3.39% | |
| +1.94σ | +0.16% | +1.15% | +2.37% | |
| 0.00σ | +3.83% | +3.99% | +5.11% | |
| +0.18σ | 0.00% | +3.83% | +5.02% |
2026-09-04 · 0.00σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.