Software · band window Sep 25 – Oct 2
INTUIT
Equity · US · Software
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −1.49σ | — | — | — | |
| −0.89σ | −9.04% | — | — | |
| −0.62σ | −5.72% | −14.24% | — | |
| −1.27σ | −3.35% | −8.87% | — | |
| −0.21σ | −7.08% | −10.19% | −22.98% | |
| +1.01σ | −2.44% | −9.35% | −17.39% | |
| +0.94σ | +6.17% | +3.59% | −6.97% | |
| +0.38σ | +6.28% | +12.84% | +2.29% | |
| +0.89σ | +2.90% | +9.36% | +13.29% | |
| +0.24σ | +6.66% | +9.76% | +23.85% | |
| +0.91σ | +1.80% | +8.58% | +18.75% | |
| −0.02σ | +5.87% | +7.77% | +18.29% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.