Financials · band window Sep 25 – Oct 2
GOLDMAN SACHS GROUP
Equity · US · Capital Markets
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 247/252 sessions · missing bands show price only
Anchor-date IV unverified for 5 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −1.81σ | −0.70% | — | — | |
| −0.26σ | −8.47% | −9.11% | — | |
| +0.12σ | −0.91% | −9.30% | — | |
| −0.12σ | +0.45% | −0.47% | −9.53% | |
| −0.00σ | −0.51% | −0.06% | −9.36% | |
| −0.00σ | −0.01% | −0.52% | −0.99% | |
| +0.43σ | −0.02% | −0.03% | −0.10% | |
| −0.84σ | +2.08% | +2.07% | +1.53% | |
| −0.08σ | −4.04% | −2.04% | −2.07% | |
| +0.16σ | −0.37% | −4.40% | −2.42% | |
| +0.74σ | +0.95% | +0.57% | −1.48% | |
| +0.03σ | +3.35% | +4.33% | −0.26% |
2026-09-18 · −1.81σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.