Consumer Staples · band window Sep 25 – Oct 2
Consumer Staples Select Sector SPDR
ETF · US · Sector ETF
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 238/252 sessions · missing bands show price only
Anchor-date IV unverified for 14 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.54σ | −1.42% | −2.10% | — | |
| −0.30σ | −1.02% | −2.42% | −3.97% | |
| −0.05σ | −0.63% | −1.64% | −3.71% | |
| +0.54σ | −0.12% | −0.74% | −3.15% | |
| +0.04σ | +1.14% | +1.02% | −0.63% | |
| +0.48σ | +0.08% | +1.22% | +0.47% | |
| −0.59σ | +1.09% | +1.18% | +2.21% | |
| +0.68σ | −1.24% | −0.16% | +1.06% | |
| −0.48σ | +1.27% | +0.01% | +1.19% | |
| +0.17σ | −1.02% | +0.24% | +0.07% | |
| +0.77σ | +0.33% | −0.70% | −0.68% | |
| −1.56σ | +1.69% | +2.03% | +2.27% |
2026-09-04 · −0.54σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.