Optical · band window Sep 25 – Oct 2
POET TECHNOLOGIES
Equity · Global / other regions · Optical
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.04σ | — | — | — | |
| −0.19σ | −0.38% | — | — | |
| +0.04σ | −1.89% | −2.26% | — | |
| +0.57σ | +0.38% | −1.52% | — | |
| −0.74σ | +5.60% | +6.00% | +3.60% | |
| −1.14σ | −9.09% | −4.00% | −5.45% | |
| +0.40σ | −13.88% | −21.71% | −17.01% | |
| +1.99σ | +7.52% | −7.41% | −11.11% | |
| +0.09σ | +27.47% | +37.05% | +7.30% | |
| −0.43σ | +1.45% | +29.32% | +19.74% | |
| −0.76σ | −6.77% | −5.41% | +29.63% | |
| −0.28σ | −11.07% | −17.09% | +7.22% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
+1σ $8.558 · −1σ $6.982 — outside the published strike window ($7.000–$8.500), so not drawn on the ladder above.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.