Consumer Discretionary · band window Oct 9 – Oct 16
NIKE
Equity · US · Apparel
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 242/252 sessions · missing bands show price only
Anchor-date IV unverified for 10 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.16σ | −5.26% | −2.91% | — | |
| −0.85σ | +0.68% | −4.62% | — | |
| −1.11σ | −3.51% | −2.85% | −5.68% | |
| −0.75σ | −4.17% | −7.53% | −11.80% | |
| −0.68σ | −3.03% | −7.07% | −9.72% | |
| +0.02σ | −2.85% | −5.79% | −12.88% | |
| −0.53σ | +0.07% | −2.77% | −9.65% | |
| −0.01σ | −2.33% | −2.25% | −7.91% | |
| +0.01σ | −0.02% | −2.35% | −5.06% | |
| −1.00σ | +0.02% | 0.00% | −2.25% | |
| −0.31σ | −4.71% | −4.68% | −6.92% | |
| +0.12σ | −1.37% | −6.02% | −6.02% |
2026-09-25 · +0.16σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.