Mega Cap · band window Sep 25 – Oct 2
TESLA
Equity · US · Mega Cap · Electric Vehicles
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.42σ | — | — | — | |
| −0.06σ | +2.15% | — | — | |
| +0.63σ | −0.32% | +1.83% | — | |
| +0.30σ | +3.21% | +2.88% | — | |
| −0.68σ | +1.53% | +4.79% | +6.70% | |
| +1.19σ | −3.89% | −2.42% | +0.39% | |
| +0.76σ | +6.02% | +1.89% | +6.77% | |
| +0.88σ | +4.17% | +10.43% | +7.76% | |
| −0.08σ | +5.58% | +9.98% | +12.06% | |
| −2.00σ | −0.58% | +4.97% | +15.92% | |
| −1.13σ | −17.81% | −18.28% | −10.13% | |
| +0.56σ | −6.60% | −23.23% | −19.42% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.