Mega Cap · band window Sep 25 – Oct 2
APPLE
Equity · US · Mega Cap
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.48σ | — | — | — | |
| +0.35σ | +1.47% | — | — | |
| +1.03σ | +1.16% | +2.65% | — | |
| +0.03σ | +3.84% | +5.05% | — | |
| +1.04σ | +0.08% | +3.93% | +6.68% | |
| +0.40σ | +3.35% | +3.43% | +8.66% | |
| −0.75σ | +1.12% | +4.50% | +8.61% | |
| +0.33σ | −2.36% | −1.27% | +2.12% | |
| −1.35σ | +1.43% | −0.96% | +3.49% | |
| −0.05σ | −7.24% | −5.91% | −7.11% | |
| +1.85σ | −0.22% | −7.44% | −8.33% | |
| +0.58σ | +5.84% | +5.61% | −0.63% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.