Networking · band window Oct 9 – Oct 16
CISCO SYSTEMS
Equity · US · Networking
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +1.51σ | — | — | — | |
| +1.46σ | +5.52% | — | — | |
| −0.66σ | +5.15% | +10.96% | — | |
| −0.62σ | −2.57% | +2.46% | — | |
| +0.80σ | −2.34% | −4.84% | +5.58% | |
| −0.19σ | +2.68% | +0.28% | +2.75% | |
| −0.25σ | −0.66% | +2.00% | −2.94% | |
| −0.15σ | −1.00% | −1.66% | −1.38% | |
| −0.79σ | −0.57% | −1.57% | +0.40% | |
| +0.93σ | −8.03% | −8.56% | −10.07% | |
| +0.29σ | +4.69% | −3.72% | −5.22% | |
| +0.35σ | +1.59% | +6.36% | −2.74% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.