Semiconductors · band window Oct 9 – Oct 16
ASML HOLDING NV
Equity · Global / other regions · Semiconductors
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 247/252 sessions · missing bands show price only
Anchor-date IV unverified for 5 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +1.30σ | −4.66% | — | — | |
| +0.74σ | +7.07% | +2.09% | — | |
| −0.21σ | +3.81% | +11.15% | — | |
| −0.19σ | −1.08% | +2.69% | +4.83% | |
| +0.22σ | −0.97% | −2.04% | +8.89% | |
| −0.67σ | +1.10% | +0.13% | +2.82% | |
| −0.83σ | −3.83% | −2.77% | −4.75% | |
| +0.84σ | −4.36% | −8.02% | −7.91% | |
| +0.80σ | +5.92% | +1.31% | −1.50% | |
| −0.84σ | +6.87% | +13.20% | +4.12% | |
| +0.06σ | −7.29% | −0.92% | +0.38% | |
| −0.26σ | +0.54% | −6.79% | +5.52% |
2026-10-02 · +1.30σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
+1σ $1,916.00 · −1σ $1,644.68 — outside the published strike window ($1,742.50–$1,820.00), so not drawn on the ladder above.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.