Mega Cap · band window Sep 25 – Oct 2
ALPHABET
Equity · US · Mega Cap
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.41σ | — | — | — | |
| +0.89σ | −1.61% | — | — | |
| +0.00σ | +3.26% | +1.60% | — | |
| −0.68σ | +0.01% | +3.27% | — | |
| +0.14σ | −2.35% | −2.33% | −0.77% | |
| −0.09σ | +0.51% | −1.84% | +1.37% | |
| −0.61σ | −0.31% | +0.20% | −2.14% | |
| −0.11σ | −2.37% | −2.68% | −4.47% | |
| +2.61σ | −0.51% | −2.87% | −2.68% | |
| −0.94σ | +11.38% | +10.81% | +7.84% | |
| −0.73σ | −7.79% | +2.70% | −0.25% | |
| −0.16σ | −2.91% | −10.48% | −0.81% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.