Industrials & Defense · band window Sep 25 – Oct 2
CATERPILLAR
Equity · US · Construction Equipment
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 242/252 sessions · missing bands show price only
Anchor-date IV unverified for 10 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.12σ | −1.17% | +0.37% | — | |
| +0.40σ | +0.57% | −0.61% | — | |
| −0.67σ | +1.71% | +2.29% | +2.67% | |
| −0.69σ | −3.34% | −1.69% | −2.28% | |
| +0.32σ | −3.35% | −6.58% | −4.44% | |
| +0.36σ | +1.71% | −1.70% | −3.35% | |
| −1.24σ | +3.36% | +5.13% | −1.79% | |
| +0.13σ | −8.32% | −5.24% | −6.84% | |
| −1.34σ | +0.96% | −7.44% | −2.69% | |
| −0.18σ | −7.57% | −6.69% | −11.57% | |
| −0.71σ | −1.15% | −8.64% | −15.43% | |
| +0.23σ | −3.40% | −4.52% | −10.90% |
2026-09-11 · +0.12σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
−1σ $783.87 — outside the published strike window ($785.00–$860.00), so not drawn on the ladder above.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.