Communication Services · band window Oct 9 – Oct 16
TAKE TWO INTERACTIVE
Equity · US · Gaming
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +1.17σ | — | — | — | |
| +0.14σ | +5.28% | — | — | |
| −0.41σ | +0.64% | +5.96% | — | |
| −1.09σ | −1.95% | −1.32% | — | |
| +0.08σ | −4.65% | −6.51% | −0.94% | |
| −1.56σ | +0.36% | −4.30% | −5.57% | |
| −0.25σ | −8.79% | −8.46% | −14.42% | |
| −0.64σ | −1.77% | −10.40% | −14.26% | |
| +0.03σ | −2.97% | −4.68% | −12.75% | |
| +0.13σ | +0.18% | −2.79% | −12.90% | |
| +0.88σ | +1.47% | +1.66% | −3.10% | |
| −0.37σ | +4.87% | +6.41% | +3.44% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.