Healthcare · band window Sep 25 – Oct 2
ABBVIE
Equity · US · Drug Manufacturers
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-29 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-29–2026-09-29 · 252 sessions
Sigma bands: 247/252 sessions · missing bands show price only
Anchor-date IV unverified for 5 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.84σ | +0.14% | — | — | |
| +0.09σ | +2.66% | +2.81% | — | |
| +0.11σ | +0.26% | +2.92% | — | |
| −1.03σ | +0.38% | +0.64% | +3.47% | |
| +2.11σ | −3.58% | −3.21% | −0.38% | |
| +0.42σ | +6.21% | +2.41% | +3.07% | |
| −0.51σ | +1.39% | +7.69% | +4.24% | |
| −0.54σ | −1.95% | −0.59% | +1.81% | |
| +0.56σ | −3.25% | −5.14% | +2.16% | |
| +0.78σ | +1.91% | −1.39% | −1.98% | |
| −1.36σ | +2.58% | +4.55% | −0.82% | |
| +0.78σ | −4.98% | −2.52% | −3.88% |
2026-09-18 · +0.84σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.