Consumer Discretionary · band window Oct 9 – Oct 16
HOME DEPOT
Equity · US · Home Improvement
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 247/252 sessions · missing bands show price only
Anchor-date IV unverified for 5 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.77σ | — | — | — | |
| −0.76σ | −3.53% | −0.84% | — | |
| −0.78σ | −2.26% | −5.71% | — | |
| −1.27σ | −2.84% | −5.03% | −5.83% | |
| −0.83σ | −3.83% | −6.56% | −11.90% | |
| −0.47σ | −2.77% | −6.50% | −11.20% | |
| −0.18σ | −1.61% | −4.34% | −10.62% | |
| −1.29σ | −0.96% | −2.56% | −8.89% | |
| +1.70σ | −4.71% | −5.63% | −9.72% | |
| −0.08σ | +7.13% | +2.08% | −0.53% | |
| −0.45σ | −0.31% | +6.80% | +0.79% | |
| −0.36σ | −1.74% | −2.04% | −0.00% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.