Consumer Discretionary · band window Sep 25 – Oct 2
MCDONALDS
Equity · US · Restaurant
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-29 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-29–2026-09-29 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −1.52σ | — | — | — | |
| −0.70σ | −4.73% | — | — | |
| −0.53σ | −1.70% | −6.35% | — | |
| −1.43σ | −1.24% | −2.91% | — | |
| −0.82σ | −3.51% | −4.71% | −10.75% | |
| −0.27σ | −2.20% | −5.63% | −8.38% | |
| −0.21σ | −0.69% | −2.87% | −7.44% | |
| +0.30σ | −0.60% | −1.29% | −6.85% | |
| +0.73σ | +1.42% | +0.81% | −2.08% | |
| −0.33σ | +2.22% | +3.67% | +2.34% | |
| −0.86σ | −1.10% | +1.09% | +1.91% | |
| −0.76σ | −2.51% | −3.58% | −0.04% |
2026-09-25 · −1.52σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.