Industrials & Defense · band window Sep 25 – Oct 2
LOCKHEED MARTIN
Equity · US · Aerospace & Defense
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 247/252 sessions · missing bands show price only
Anchor-date IV unverified for 5 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.55σ | −2.59% | — | — | |
| −0.08σ | +1.75% | −0.88% | — | |
| −2.12σ | −0.21% | +1.54% | — | |
| +0.02σ | −6.84% | −7.03% | −7.85% | |
| −2.38σ | +0.05% | −6.79% | −5.36% | |
| +1.05σ | −7.41% | −7.37% | −13.88% | |
| +0.23σ | +3.53% | −4.15% | −10.66% | |
| +0.01σ | +0.89% | +4.45% | −3.24% | |
| +2.19σ | +0.02% | +0.92% | −3.27% | |
| −0.76σ | +14.51% | +14.54% | +19.64% | |
| −0.99σ | −2.76% | +11.35% | +12.37% | |
| +2.17σ | −4.16% | −6.80% | +6.75% |
2026-09-18 · +0.55σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.