Financials · band window Oct 9 – Oct 16
MORGAN STANLEY
Equity · US · Capital Markets
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.04σ | — | — | — | |
| −0.82σ | −0.15% | — | — | |
| −0.79σ | −3.06% | −3.20% | — | |
| −1.42σ | −3.10% | −6.06% | — | |
| −0.43σ | −5.50% | −8.43% | −11.36% | |
| +0.39σ | −1.53% | −6.95% | −12.59% | |
| +0.07σ | +1.37% | −0.18% | −8.60% | |
| −0.43σ | +0.27% | +1.64% | −5.42% | |
| +0.12σ | −1.45% | −1.19% | −1.37% | |
| +0.65σ | +0.48% | −0.98% | +0.64% | |
| −0.39σ | +2.81% | +3.30% | +2.07% | |
| −0.10σ | −1.89% | +0.86% | −0.13% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.