Benchmarks & ETF · band window Oct 9 – Oct 16
ISHARES RUSSELL 2000 ETF
ETF · US · Benchmark
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-12 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-13–2026-10-12 · 251 sessions
Sigma bands: 240/251 sessions · missing bands show price only
Anchor-date IV unverified for 11 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.38σ | −0.16% | −1.07% | — | |
| −0.65σ | −0.75% | −0.91% | — | |
| −1.29σ | −1.66% | −2.40% | −3.44% | |
| +0.04σ | −2.41% | −4.02% | −4.90% | |
| −0.68σ | +0.09% | −2.32% | −4.66% | |
| −0.97σ | −1.40% | −1.32% | −5.29% | |
| +0.59σ | −1.68% | −3.06% | −5.31% | |
| +1.51σ | +1.17% | −0.53% | −1.84% | |
| +0.00σ | +3.56% | +4.77% | +1.56% | |
| −0.39σ | +0.01% | +3.57% | +3.02% | |
| −0.30σ | −0.98% | −0.97% | +3.76% | |
| −0.22σ | −0.66% | −1.63% | +1.88% |
2026-09-25 · −0.38σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is still under validation.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.