Mega Cap · band window Sep 25 – Oct 2
NVIDIA
Equity · US · Mega Cap
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.32σ | — | — | — | |
| +0.44σ | +1.26% | — | — | |
| −1.24σ | +1.82% | +3.11% | — | |
| +1.29σ | −5.24% | −3.51% | — | |
| +0.17σ | +5.89% | +0.34% | +3.46% | |
| −1.13σ | +1.32% | +7.28% | +3.52% | |
| +0.12σ | −4.64% | −3.38% | −3.05% | |
| +2.13σ | +0.54% | −4.13% | +2.86% | |
| −0.52σ | +11.56% | +12.16% | +8.37% | |
| +0.33σ | −2.94% | +8.28% | +3.81% | |
| −0.77σ | +1.99% | −1.02% | +11.02% | |
| +1.57σ | −3.86% | −1.95% | +6.16% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.