Mega Cap · band window Sep 25 – Oct 2
AMAZON
Equity · US · Mega Cap
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.42σ | — | — | — | |
| −0.31σ | −1.59% | — | — | |
| −0.18σ | −1.20% | −2.77% | — | |
| −0.78σ | −0.67% | −1.86% | — | |
| +0.78σ | −2.97% | −3.62% | −6.29% | |
| −0.44σ | +3.02% | −0.05% | −1.90% | |
| −1.07σ | −1.53% | +1.44% | −2.23% | |
| +0.21σ | −4.31% | −5.77% | −5.82% | |
| +1.89σ | +1.07% | −3.29% | −1.90% | |
| −1.25σ | +17.00% | +18.25% | +11.43% | |
| +0.18σ | −6.12% | +9.85% | +6.24% | |
| +0.22σ | +0.77% | −5.39% | +11.88% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.