Industrials & Defense · band window Sep 25 – Oct 2
RAYTHEON TECHNOLOGIES
Equity · US · Aerospace & Defense
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 247/252 sessions · missing bands show price only
Anchor-date IV unverified for 5 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.73σ | −2.37% | — | — | |
| −0.56σ | −1.86% | −4.19% | — | |
| −1.56σ | −1.55% | −3.38% | — | |
| +0.30σ | −5.16% | −6.63% | −10.54% | |
| −2.22σ | +0.86% | −4.34% | −7.58% | |
| −0.01σ | −5.86% | −5.05% | −11.34% | |
| +1.11σ | −0.03% | −5.88% | −9.97% | |
| +0.29σ | +3.63% | +3.60% | −1.63% | |
| +1.50σ | +1.14% | +4.81% | −1.35% | |
| −0.38σ | +9.96% | +11.22% | +15.22% | |
| −0.46σ | −1.24% | +8.61% | +13.83% | |
| +1.81σ | −1.67% | −2.88% | +8.02% |
2026-09-18 · −0.73σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.