Consumer Discretionary · band window Sep 25 – Oct 2
Consumer Discretionary SPDR
ETF · US · Sector ETF
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 238/252 sessions · missing bands show price only
Anchor-date IV unverified for 14 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.84σ | −1.70% | −3.38% | — | |
| −0.26σ | −1.96% | −3.63% | −5.67% | |
| −0.07σ | −0.69% | −2.64% | −5.92% | |
| −0.53σ | −0.15% | −0.84% | −4.43% | |
| +1.19σ | −1.38% | −1.54% | −4.13% | |
| +1.82σ | +3.25% | +1.82% | +0.96% | |
| −1.61σ | +6.11% | +9.55% | +7.87% | |
| −0.65σ | −5.22% | +0.56% | +2.39% | |
| +0.04σ | −1.54% | −6.68% | +2.23% | |
| +0.86σ | +0.10% | −1.43% | −0.88% | |
| −0.95σ | +2.40% | +2.51% | −4.34% | |
| +0.16σ | −2.38% | −0.03% | −1.47% |
2026-09-04 · −0.84σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.