Energy · band window Sep 25 – Oct 2
Energy Select Sector SPDR
ETF · US · Sector ETF
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 238/252 sessions · missing bands show price only
Anchor-date IV unverified for 14 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.72σ | +1.69% | +0.39% | — | |
| −0.45σ | +2.20% | +3.92% | −1.02% | |
| +0.95σ | −1.51% | +0.66% | +1.05% | |
| +2.27σ | +2.79% | +1.24% | +5.22% | |
| −0.99σ | +7.67% | +10.68% | +11.41% | |
| −0.03σ | −3.44% | +3.96% | +5.26% | |
| +0.88σ | −0.12% | −3.56% | +6.74% | |
| +1.48σ | +3.36% | +3.24% | +7.33% | |
| +1.02σ | +4.72% | +8.24% | +4.39% | |
| −0.39σ | +3.49% | +8.38% | +11.89% | |
| +0.03σ | −1.15% | +2.30% | +10.74% | |
| −1.84σ | +0.13% | −1.02% | +7.27% |
2026-09-04 · +0.72σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.