Consumer Discretionary · band window Oct 9 – Oct 16
BOOKING HOLDINGS
Equity · US · Travel
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.19σ | — | — | — | |
| −0.57σ | +0.83% | — | — | |
| −0.64σ | −3.01% | −2.20% | — | |
| −0.73σ | −2.35% | −5.29% | — | |
| −2.55σ | −3.46% | −5.73% | −7.81% | |
| −1.48σ | −10.02% | −13.14% | −17.73% | |
| −0.43σ | −6.00% | −15.42% | −20.27% | |
| −0.27σ | −1.90% | −7.79% | −19.90% | |
| −0.28σ | −1.15% | −3.03% | −17.99% | |
| +1.33σ | −1.10% | −2.24% | −9.85% | |
| +1.65σ | +11.16% | +9.93% | +6.60% | |
| −0.42σ | +8.70% | +20.83% | +18.12% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
+1σ $168.10 · −1σ $152.58 — outside the published strike window ($158.20–$162.60), so not drawn on the ladder above.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.