Financials · band window Oct 9 – Oct 16
MASTERCARD
Equity · US · Payments
Inside the expected range. No statistical dislocation.
Price basis: 2026-10-09 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-10-09–2026-10-09 · 252 sessions
Sigma bands: 247/252 sessions · missing bands show price only
Anchor-date IV unverified for 5 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +2.41σ | — | — | — | |
| +0.17σ | −2.71% | +3.79% | — | |
| −0.30σ | +0.43% | −2.30% | — | |
| −0.72σ | −0.69% | −0.27% | +3.50% | |
| −1.05σ | −1.73% | −2.41% | −4.65% | |
| +0.95σ | −2.70% | −4.39% | −4.64% | |
| +0.78σ | +2.53% | −0.24% | −2.65% | |
| +0.40σ | +1.99% | +4.57% | −0.02% | |
| −0.50σ | +1.13% | +3.14% | +2.89% | |
| +1.22σ | −1.77% | −0.66% | +3.87% | |
| −0.21σ | +6.20% | +4.32% | +7.59% | |
| +1.02σ | −0.72% | +5.43% | +4.73% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.