Consumer Discretionary · band window Sep 25 – Oct 2
CHIPOTLE
Equity · US · Restaurant
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-29 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-29–2026-09-29 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −1.38σ | — | — | — | |
| −1.74σ | −6.28% | — | — | |
| −0.50σ | −7.65% | −13.45% | — | |
| −0.65σ | −2.06% | −9.55% | — | |
| +0.60σ | −2.81% | −4.81% | −17.62% | |
| +2.21σ | +3.06% | +0.16% | −9.40% | |
| +0.45σ | +10.15% | +13.52% | +8.06% | |
| −2.38σ | +2.17% | +12.53% | +12.72% | |
| +1.42σ | −11.90% | −9.99% | +2.18% | |
| −1.37σ | +17.08% | +3.15% | +16.07% | |
| −0.49σ | −7.69% | +8.07% | −2.73% | |
| −0.08σ | −2.30% | −9.82% | −6.98% |
2026-09-25 · −1.38σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging runs with the move, so levels break faster than they hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.