Energy · band window Sep 25 – Oct 2
CHEVRON
Equity · US · Oil & Gas
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 247/252 sessions · missing bands show price only
Anchor-date IV unverified for 5 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.59σ | −2.42% | — | — | |
| +0.85σ | −2.13% | −4.49% | — | |
| +1.02σ | +2.62% | +0.44% | — | |
| −0.49σ | +3.34% | +6.04% | +1.28% | |
| +0.72σ | −1.66% | +1.62% | +2.07% | |
| +2.01σ | +2.64% | +0.93% | +7.03% | |
| −1.36σ | +7.20% | +10.03% | +11.81% | |
| +0.21σ | −5.22% | +1.61% | +2.56% | |
| +0.99σ | +1.05% | −4.23% | +5.38% | |
| +1.75σ | +3.95% | +5.04% | +6.73% | |
| +1.14σ | +6.22% | +10.43% | +5.76% | |
| −0.33σ | +4.26% | +10.74% | +16.33% |
2026-09-18 · −0.59σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.