Communication Services · band window Sep 25 – Oct 2
WARNER BROS DISCOVERY
Equity · US · Streaming
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-29 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
The latest weekly band is hidden because its anchor-date IV is unverified.
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-29–2026-09-29 · 252 sessions
Sigma bands: 245/252 sessions · missing bands show price only
Anchor-date IV unverified for 7 sessions · bands and sigma hidden
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.25σ | +11.01% | — | — | |
| −0.24σ | −0.86% | +10.06% | — | |
| −0.88σ | −0.74% | −1.59% | — | |
| +0.31σ | −1.81% | −2.54% | +7.26% | |
| +0.91σ | +0.77% | −1.05% | −2.63% | |
| +2.39σ | +2.00% | +2.79% | +0.18% | |
| +0.43σ | +4.52% | +6.61% | +5.49% | |
| +0.49σ | +1.83% | +6.43% | +9.39% | |
| −1.40σ | +2.06% | +3.92% | +10.79% | |
| +0.18σ | −4.09% | −2.12% | +4.17% | |
| +0.10σ | +1.05% | −3.08% | +0.71% | |
| −0.29σ | +0.42% | +1.47% | −0.68% |
2026-09-18 · −0.25σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.